| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2088 | 20735 | 1.19852534391226 | 1.201700245485537 | 1.027080658955274 | 1.19852534391226 | 0.6730791335348318 | 0.6730791335348318 | 0.6730791335348318 | 0.6730791335348318 | Edit Delete |
| 2197 | 20735 | 1.141377115593265 | 1.266785727737726 | 1.03184301131519 | 1.19852534391226 | 0.8302367614120686 | 0.8302367614120686 | 0.8302367614120686 | 0.8302367614120686 | Edit Delete |
| 2317 | 20459 | 0.9905692908625827 | 1.304884546617056 | 0.911196751530645 | 1.19852534391226 | 1.003268897155693 | 1.003268897155693 | 1.003268897155693 | 1.003268897155693 | Edit Delete |
| 2332 | 20153 | 1.052479871541494 | 1.22392455649848 | 1.052479871541494 | 1.19852534391226 | 1.104865747500573 | 1.104865747500573 | 1.104865747500573 | 1.104865747500573 | Edit Delete |
| 2332 | 20549 | 1.19852534391226 | 1.21122495020537 | 1.181063385259233 | 1.19852534391226 | 1.233449261218312 | 1.233449261218312 | 1.233449261218312 | 1.233449261218312 | Edit Delete |
| 2491 | 20188 | 0.8508736216383724 | 1.304884546617056 | 0.8508736216383724 | 1.19852534391226 | 1.31282180055025 | 1.31282180055025 | 1.31282180055025 | 1.31282180055025 | Edit Delete |
| 2506 | 20733 | 1.233449261218312 | 1.233449261218312 | 1.000093995582415 | 1.19852534391226 | 0.7873755901728222 | 0.7873755901728222 | 0.7873755901728222 | 0.7873755901728222 | Edit Delete |
| 2728 | 20731 | 0.5603701276834803 | 1.200112794698898 | 0.5603701276834803 | 1.19852534391226 | 0.2428799703557294 | 0.2428799703557294 | 0.2428799703557294 | 0.2428799703557294 | Edit Delete |
| 6 | 20300 | 1.265198276951087 | 1.273135530884281 | 1.18582573761915 | 1.200112794698898 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | Edit Delete |
| 193 | 20193 | 1.254086121444616 | 1.266785727737726 | 1.095341042780741 | 1.200112794698898 | 1.35092061942958 | 1.35092061942958 | 1.35092061942958 | 1.35092061942958 | Edit Delete |
| 252 | 20733 | 1.122327706153599 | 1.260435924591171 | 0.9429457672634202 | 1.200112794698898 | 0.633392863868863 | 0.633392863868863 | 0.633392863868863 | 0.633392863868863 | Edit Delete |
| 1820 | 20733 | 1.077879084127714 | 3.289198029915499 | 1.077879084127714 | 1.200112794698898 | 0.7445144189335758 | 0.7445144189335758 | 0.7445144189335758 | 0.7445144189335758 | Edit Delete |
| 2317 | 20627 | 1.08264143648763 | 1.279485334030836 | 1.08264143648763 | 1.200112794698898 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | Edit Delete |
| 2332 | 20689 | 1.222337105711841 | 1.266785727737726 | 1.192175540765705 | 1.200112794698898 | 1.754133119235824 | 1.754133119235824 | 1.754133119235824 | 1.754133119235824 | Edit Delete |
| 2333 | 20187 | 2.189094634774842 | 2.197031888708036 | 1.062004576261327 | 1.200112794698898 | 2.057336219483826 | 2.057336219483826 | 2.057336219483826 | 2.057336219483826 | Edit Delete |
| 2333 | 20378 | 1.206462597845453 | 1.260435924591171 | 1.098515944354018 | 1.200112794698898 | 0.911196751530645 | 0.911196751530645 | 0.911196751530645 | 0.911196751530645 | Edit Delete |
| 291 | 20731 | 1.230274359645035 | 1.277897883244197 | 1.18582573761915 | 1.201700245485537 | 1.022318306595358 | 1.022318306595358 | 1.022318306595358 | 1.022318306595358 | Edit Delete |
| 331 | 20521 | 1.252498670657977 | 1.306471997403695 | 1.19852534391226 | 1.201700245485537 | 1.204875147058815 | 1.204875147058815 | 1.204875147058815 | 1.204875147058815 | Edit Delete |
| 389 | 20734 | 2.271642075680058 | 4.844899800821479 | 1.157251623459652 | 1.201700245485537 | 0.8048375488258486 | 0.8048375488258486 | 0.8048375488258486 | 0.8048375488258486 | Edit Delete |
| 635 | 20600 | 1.241386515151506 | 1.32552140684336 | 1.200112794698898 | 1.201700245485537 | 0.9048469483840901 | 0.9048469483840901 | 0.9048469483840901 | 0.9048469483840901 | Edit Delete |
| 1377 | 20656 | 1.22392455649848 | 1.365207676509329 | 1.179475934472595 | 1.201700245485537 | 1.247736318298061 | 1.247736318298061 | 1.247736318298061 | 1.247736318298061 | Edit Delete |
| 331 | 20416 | 1.273135530884281 | 1.289010038750668 | 1.195350442338982 | 1.203287696272176 | 1.379494733589078 | 1.379494733589078 | 1.379494733589078 | 1.379494733589078 | Edit Delete |
| 331 | 20496 | 1.273135530884281 | 1.273135530884281 | 1.182650836045872 | 1.203287696272176 | 1.196937893125621 | 1.196937893125621 | 1.196937893125621 | 1.196937893125621 | Edit Delete |
| 631 | 20727 | 1.419181003255046 | 5.151277802642758 | 1.203287696272176 | 1.203287696272176 | 0.4809975883515426 | 0.4809975883515426 | 0.4809975883515426 | 0.4809975883515426 | Edit Delete |
| 635 | 20487 | 0.9842194877160277 | 1.255673572231255 | 0.8492861708517336 | 1.203287696272176 | 0.8381740153452624 | 0.8381740153452624 | 0.8381740153452624 | 0.8381740153452624 | Edit Delete |
| 1236 | 20727 | 1.447755117414544 | 1.447755117414544 | 0.976282233782834 | 1.203287696272176 | 0.6143434544291979 | 0.6143434544291979 | 0.6143434544291979 | 0.6143434544291979 | Edit Delete |
| 1415 | 20733 | 0.4222619092459087 | 1.284247686390752 | 0.4222619092459087 | 1.203287696272176 | 0.3317772144074996 | 0.3317772144074996 | 0.3317772144074996 | 0.3317772144074996 | Edit Delete |
| 1460 | 20731 | 1.08264143648763 | 2.254180117027031 | 0.7492767712934921 | 1.203287696272176 | 0.5762446355498678 | 0.5762446355498678 | 0.5762446355498678 | 0.5762446355498678 | Edit Delete |
| 1710 | 20126 | 1.014381052662164 | 1.203287696272176 | 0.9858069385026665 | 1.203287696272176 | 1.285835137177391 | 1.285835137177391 | 1.285835137177391 | 1.285835137177391 | Edit Delete |
| 2092 | 20734 | 0.7508642220801309 | 1.335046111563192 | 0.7508642220801309 | 1.203287696272176 | 0.5778320863365066 | 0.5778320863365066 | 0.5778320863365066 | 0.5778320863365066 | Edit Delete |
| 2152 | 20734 | 0.9302461609703101 | 1.547764516972786 | 0.9302461609703101 | 1.203287696272176 | 0.6413301178020567 | 0.6413301178020567 | 0.6413301178020567 | 0.6413301178020567 | Edit Delete |
| 2333 | 20151 | 1.2493237690847 | 1.28742258796403 | 1.093753591994102 | 1.203287696272176 | 0.9683449798496402 | 0.9683449798496402 | 0.9683449798496402 | 0.9683449798496402 | Edit Delete |
| 2333 | 20745 | 1.290597489537307 | 1.290597489537307 | 1.169951229752762 | 1.203287696272176 | 1.193762991552343 | 1.193762991552343 | 1.193762991552343 | 1.193762991552343 | Edit Delete |
| 2678 | 20731 | 0.6826038382546643 | 1.203287696272176 | 0.6826038382546643 | 1.203287696272176 | 0.2682791829419495 | 0.2682791829419495 | 0.2682791829419495 | 0.2682791829419495 | Edit Delete |
| 6 | 20544 | 1.271548080097642 | 1.277897883244197 | 1.19852534391226 | 1.204875147058815 | 1.643011564171111 | 1.643011564171111 | 1.643011564171111 | 1.643011564171111 | Edit Delete |
| 101 | 20735 | 0.9731073322095565 | 1.403306495388659 | 0.9731073322095565 | 1.204875147058815 | 0.6191058067891142 | 0.6191058067891142 | 0.6191058067891142 | 0.6191058067891142 | Edit Delete |
| 331 | 20542 | 1.206462597845453 | 1.225512007285118 | 1.169951229752762 | 1.204875147058815 | 0.9302461609703101 | 0.9302461609703101 | 0.9302461609703101 | 0.9302461609703101 | Edit Delete |
| 767 | 20731 | 1.120740255366961 | 1.225512007285118 | 1.120740255366961 | 1.204875147058815 | 0.89214734209098 | 0.89214734209098 | 0.89214734209098 | 0.89214734209098 | Edit Delete |
| 1321 | 20356 | 1.18582573761915 | 1.260435924591171 | 1.155664172673013 | 1.204875147058815 | 1.174713582112678 | 1.174713582112678 | 1.174713582112678 | 1.174713582112678 | Edit Delete |
| 1321 | 20404 | 1.174713582112678 | 1.231861810431673 | 1.103278296713935 | 1.204875147058815 | 1.381082184375716 | 1.381082184375716 | 1.381082184375716 | 1.381082184375716 | Edit Delete |
| 1710 | 20186 | 1.235036712004951 | 1.235036712004951 | 1.088991239634185 | 1.204875147058815 | 1.201700245485537 | 1.201700245485537 | 1.201700245485537 | 1.201700245485537 | Edit Delete |
| 2631 | 20158 | 1.246148867511422 | 1.296947292683862 | 1.18582573761915 | 1.204875147058815 | 1.47791668236068 | 1.47791668236068 | 1.47791668236068 | 1.47791668236068 | Edit Delete |
| 6 | 20368 | 1.168363778966123 | 1.212812400992008 | 1.158839074246291 | 1.206462597845453 | 0.9254838086103938 | 0.9254838086103938 | 0.9254838086103938 | 0.9254838086103938 | Edit Delete |
| 6 | 20397 | 1.238211613578228 | 1.26202337537781 | 1.154076721886375 | 1.206462597845453 | 1.085816338060908 | 1.085816338060908 | 1.085816338060908 | 1.085816338060908 | Edit Delete |
| 564 | 20731 | 1.263610826164449 | 1.263610826164449 | 1.179475934472595 | 1.206462597845453 | 0.8127748027590423 | 0.8127748027590423 | 0.8127748027590423 | 0.8127748027590423 | Edit Delete |
| 635 | 20662 | 1.136614763233348 | 1.284247686390752 | 1.041367716035023 | 1.206462597845453 | 1.14772691873982 | 1.14772691873982 | 1.14772691873982 | 1.14772691873982 | Edit Delete |
| 653 | 20250 | 1.385844536735633 | 1.493791190227068 | 0.9937441924358603 | 1.206462597845453 | 1.360445324149413 | 1.360445324149413 | 1.360445324149413 | 1.360445324149413 | Edit Delete |
| 1377 | 20651 | 1.177888483685956 | 1.42711825718824 | 1.120740255366961 | 1.206462597845453 | 1.317584152910166 | 1.317584152910166 | 1.317584152910166 | 1.317584152910166 | Edit Delete |
| 2333 | 20482 | 1.127090058513516 | 1.479504133147319 | 1.052479871541494 | 1.206462597845453 | 0.9254838086103938 | 0.9254838086103938 | 0.9254838086103938 | 0.9254838086103938 | Edit Delete |
| 2333 | 20495 | 1.203287696272176 | 1.506490796520178 | 1.088991239634185 | 1.206462597845453 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | Edit Delete |