| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2333 | 20740 | 1.095341042780741 | 1.252498670657977 | 1.095341042780741 | 1.206462597845453 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | Edit Delete |
| 2631 | 20187 | 1.77159507788885 | 1.79699429047507 | 1.127090058513516 | 1.206462597845453 | 2.30656599298611 | 2.30656599298611 | 2.30656599298611 | 2.30656599298611 | Edit Delete |
| 653 | 20496 | 1.177888483685956 | 1.230274359645035 | 1.108040649073851 | 1.208050048632092 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | Edit Delete |
| 1017 | 20734 | 0.3968626966596887 | 1.228686908858396 | 0.3968626966596887 | 1.208050048632092 | 0.2381176179958132 | 0.2381176179958132 | 0.2381176179958132 | 0.2381176179958132 | Edit Delete |
| 1321 | 20315 | 1.066766928621243 | 1.235036712004951 | 1.033430462101829 | 1.208050048632092 | 0.9524704719832526 | 0.9524704719832526 | 0.9524704719832526 | 0.9524704719832526 | Edit Delete |
| 2112 | 20735 | 0.3730509348601073 | 1.396956692242104 | 0.3730509348601073 | 1.208050048632092 | 0.2428799703557294 | 0.2428799703557294 | 0.2428799703557294 | 0.2428799703557294 | Edit Delete |
| 2317 | 20185 | 1.173126131326039 | 1.335046111563192 | 1.157251623459652 | 1.208050048632092 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | Edit Delete |
| 2333 | 20509 | 1.206462597845453 | 1.419181003255046 | 1.130264960086793 | 1.208050048632092 | 1.057242223901411 | 1.057242223901411 | 1.057242223901411 | 1.057242223901411 | Edit Delete |
| 104 | 20640 | 1.169951229752762 | 1.31282180055025 | 1.166776328179485 | 1.209637499418731 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | Edit Delete |
| 104 | 20665 | 1.241386515151506 | 1.304884546617056 | 1.16042652503293 | 1.209637499418731 | 1.225512007285118 | 1.225512007285118 | 1.225512007285118 | 1.225512007285118 | Edit Delete |
| 164 | 20731 | 1.182650836045872 | 1.220749654925202 | 1.022318306595358 | 1.209637499418731 | 0.7286399110671883 | 0.7286399110671883 | 0.7286399110671883 | 0.7286399110671883 | Edit Delete |
| 425 | 20731 | 0.5206838580175115 | 3.589226228590224 | 0.5206838580175115 | 1.209637499418731 | 0.3032031002480021 | 0.3032031002480021 | 0.3032031002480021 | 0.3032031002480021 | Edit Delete |
| 520 | 20733 | 0.4825850391381813 | 1.27472298167092 | 0.4825850391381813 | 1.209637499418731 | 0.2222431101294256 | 0.2222431101294256 | 0.2222431101294256 | 0.2222431101294256 | Edit Delete |
| 1087 | 20734 | 1.238211613578228 | 1.358857873362774 | 0.9286587101836714 | 1.209637499418731 | 0.5905316926296166 | 0.5905316926296166 | 0.5905316926296166 | 0.5905316926296166 | Edit Delete |
| 1422 | 20731 | 1.328696308416637 | 1.958914270712223 | 1.209637499418731 | 1.209637499418731 | 0.8556359739982887 | 0.8556359739982887 | 0.8556359739982887 | 0.8556359739982887 | Edit Delete |
| 2158 | 20735 | 1.51601550124001 | 1.51601550124001 | 1.181063385259233 | 1.209637499418731 | 0.6603795272417218 | 0.6603795272417218 | 0.6603795272417218 | 0.6603795272417218 | Edit Delete |
| 2332 | 20150 | 0.9667575290630015 | 1.231861810431673 | 0.9635826274897239 | 1.209637499418731 | 1.000093995582415 | 1.000093995582415 | 1.000093995582415 | 1.000093995582415 | Edit Delete |
| 2333 | 20494 | 1.130264960086793 | 1.36362022572269 | 1.130264960086793 | 1.209637499418731 | 1.030255560528552 | 1.030255560528552 | 1.030255560528552 | 1.030255560528552 | Edit Delete |
| 2333 | 20705 | 1.235036712004951 | 1.235036712004951 | 1.16042652503293 | 1.209637499418731 | 1.43981786348135 | 1.43981786348135 | 1.43981786348135 | 1.43981786348135 | Edit Delete |
| 2631 | 20256 | 0.9556453735565301 | 1.246148867511422 | 0.9365959641168651 | 1.209637499418731 | 1.355682971789496 | 1.355682971789496 | 1.355682971789496 | 1.355682971789496 | Edit Delete |
| 279 | 20732 | 1.22392455649848 | 7.159403047740783 | 1.196937893125621 | 1.21122495020537 | 0.7191152063473557 | 0.7191152063473557 | 0.7191152063473557 | 0.7191152063473557 | Edit Delete |
| 321 | 20735 | 0.3921003442997724 | 1.412831200108491 | 0.3921003442997724 | 1.21122495020537 | 0.2920909447415308 | 0.2920909447415308 | 0.2920909447415308 | 0.2920909447415308 | Edit Delete |
| 501 | 20735 | 0.9556453735565301 | 1.330283759203276 | 0.8778602850112313 | 1.21122495020537 | 0.9159591038905613 | 0.9159591038905613 | 0.9159591038905613 | 0.9159591038905613 | Edit Delete |
| 1220 | 20735 | 1.19852534391226 | 1.368382578082606 | 1.022318306595358 | 1.21122495020537 | 0.7270524602805495 | 0.7270524602805495 | 0.7270524602805495 | 0.7270524602805495 | Edit Delete |
| 1422 | 20733 | 1.365207676509329 | 1.89859114081995 | 0.8746853834379538 | 1.21122495020537 | 0.8762728342245925 | 0.8762728342245925 | 0.8762728342245925 | 0.8762728342245925 | Edit Delete |
| 2153 | 20733 | 0.6254556099356692 | 1.315996702123527 | 0.6254556099356692 | 1.21122495020537 | 0.2397050687824519 | 0.2397050687824519 | 0.2397050687824519 | 0.2397050687824519 | Edit Delete |
| 2332 | 20158 | 1.281072784817475 | 1.315996702123527 | 1.168363778966123 | 1.21122495020537 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | Edit Delete |
| 2333 | 20377 | 1.096928493567379 | 1.273135530884281 | 1.079466534914353 | 1.21122495020537 | 0.9159591038905613 | 0.9159591038905613 | 0.9159591038905613 | 0.9159591038905613 | Edit Delete |
| 6 | 20483 | 1.255673572231255 | 1.365207676509329 | 1.193762991552343 | 1.212812400992008 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | Edit Delete |
| 104 | 20185 | 1.154076721886375 | 1.366795127295968 | 1.077879084127714 | 1.212812400992008 | 1.020730855808719 | 1.020730855808719 | 1.020730855808719 | 1.020730855808719 | Edit Delete |
| 331 | 20607 | 1.220749654925202 | 1.238211613578228 | 1.203287696272176 | 1.212812400992008 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | Edit Delete |
| 544 | 20651 | 1.173126131326039 | 1.293772391110585 | 1.074704182554437 | 1.212812400992008 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | Edit Delete |
| 626 | 20733 | 0.6968908953344132 | 1.374732381229161 | 0.6968908953344132 | 1.212812400992008 | 0.6048187497093654 | 0.6048187497093654 | 0.6048187497093654 | 0.6048187497093654 | Edit Delete |
| 635 | 20150 | 1.344570816283025 | 1.398544143028743 | 1.152489271099736 | 1.212812400992008 | 1.242973965938145 | 1.242973965938145 | 1.242973965938145 | 1.242973965938145 | Edit Delete |
| 784 | 20732 | 0.3714634840734685 | 1.212812400992008 | 0.3651136809269135 | 1.212812400992008 | 0.265104281368672 | 0.265104281368672 | 0.265104281368672 | 0.265104281368672 | Edit Delete |
| 1196 | 20734 | 0.4540109249786838 | 1.579513532705561 | 0.4540109249786838 | 1.212812400992008 | 0.2222431101294256 | 0.2222431101294256 | 0.2222431101294256 | 0.2222431101294256 | Edit Delete |
| 1321 | 20355 | 1.114390452220406 | 1.522365304386565 | 0.87944773579787 | 1.212812400992008 | 1.138202214019987 | 1.138202214019987 | 1.138202214019987 | 1.138202214019987 | Edit Delete |
| 1321 | 20486 | 1.179475934472595 | 1.263610826164449 | 1.166776328179485 | 1.212812400992008 | 0.9937441924358603 | 0.9937441924358603 | 0.9937441924358603 | 0.9937441924358603 | Edit Delete |
| 1377 | 20661 | 1.157251623459652 | 1.342983365496386 | 1.111215550647128 | 1.212812400992008 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | Edit Delete |
| 1377 | 20714 | 0.9492955704099751 | 1.290597489537307 | 0.9492955704099751 | 1.212812400992008 | 1.058829674688049 | 1.058829674688049 | 1.058829674688049 | 1.058829674688049 | Edit Delete |
| 1510 | 20732 | 1.201700245485537 | 1.26202337537781 | 1.168363778966123 | 1.212812400992008 | 1.344570816283025 | 1.344570816283025 | 1.344570816283025 | 1.344570816283025 | Edit Delete |
| 2332 | 20532 | 1.142964566379903 | 1.2493237690847 | 1.117565353793683 | 1.212812400992008 | 1.155664172673013 | 1.155664172673013 | 1.155664172673013 | 1.155664172673013 | Edit Delete |
| 6 | 20395 | 1.208050048632092 | 1.279485334030836 | 1.196937893125621 | 1.214399851778647 | 1.055654773114772 | 1.055654773114772 | 1.055654773114772 | 1.055654773114772 | Edit Delete |
| 635 | 20405 | 1.057242223901411 | 1.45251746977446 | 1.050892420754855 | 1.214399851778647 | 0.9477081196233365 | 0.9477081196233365 | 0.9477081196233365 | 0.9477081196233365 | Edit Delete |
| 635 | 20642 | 1.162013975819568 | 1.258848473804532 | 1.042955166821662 | 1.214399851778647 | 1.281072784817475 | 1.281072784817475 | 1.281072784817475 | 1.281072784817475 | Edit Delete |
| 653 | 20501 | 1.179475934472595 | 1.428705707974879 | 1.152489271099736 | 1.214399851778647 | 1.023905757381997 | 1.023905757381997 | 1.023905757381997 | 1.023905757381997 | Edit Delete |
| 1670 | 20489 | 0.8461112692784561 | 1.214399851778647 | 0.8461112692784561 | 1.214399851778647 | 0.7715010823064347 | 0.7715010823064347 | 0.7715010823064347 | 0.7715010823064347 | Edit Delete |
| 1882 | 20735 | 0.530208562737344 | 5.32748483995966 | 0.530208562737344 | 1.214399851778647 | 0.3905128935131336 | 0.3905128935131336 | 0.3905128935131336 | 0.3905128935131336 | Edit Delete |
| 2152 | 20733 | 0.911196751530645 | 1.217574753351925 | 0.911196751530645 | 1.214399851778647 | 0.6286305115089468 | 0.6286305115089468 | 0.6286305115089468 | 0.6286305115089468 | Edit Delete |
| 6 | 20634 | 1.269960629311004 | 1.269960629311004 | 1.196937893125621 | 1.215987302565286 | 1.314409251336889 | 1.314409251336889 | 1.314409251336889 | 1.314409251336889 | Edit Delete |