| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1657 | 20732 | 1.093753591994102 | 1.233449261218312 | 0.9207214562504776 | 1.233449261218312 | 0.5937065942028942 | 0.5937065942028942 | 0.5937065942028942 | 0.5937065942028942 | Edit Delete |
| 2332 | 20515 | 1.166776328179485 | 1.354095521002858 | 1.166776328179485 | 1.233449261218312 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | Edit Delete |
| 2332 | 20525 | 1.255673572231255 | 1.263610826164449 | 1.174713582112678 | 1.233449261218312 | 1.244561416724783 | 1.244561416724783 | 1.244561416724783 | 1.244561416724783 | Edit Delete |
| 2332 | 20550 | 1.209637499418731 | 1.269960629311004 | 1.19852534391226 | 1.233449261218312 | 1.235036712004951 | 1.235036712004951 | 1.235036712004951 | 1.235036712004951 | Edit Delete |
| 2333 | 20202 | 1.303297095830418 | 1.303297095830418 | 1.219162204138563 | 1.233449261218312 | 2.160520520615345 | 2.160520520615345 | 2.160520520615345 | 2.160520520615345 | Edit Delete |
| 2358 | 20734 | 1.349333168642941 | 1.587450786638755 | 1.196937893125621 | 1.233449261218312 | 2.100197390723072 | 2.100197390723072 | 2.100197390723072 | 2.100197390723072 | Edit Delete |
| 6 | 20146 | 1.75889547159574 | 1.75889547159574 | 1.212812400992008 | 1.235036712004951 | 1.323933956056721 | 1.323933956056721 | 1.323933956056721 | 1.323933956056721 | Edit Delete |
| 6 | 20396 | 1.222337105711841 | 1.2493237690847 | 1.190588089979066 | 1.235036712004951 | 1.076291633341075 | 1.076291633341075 | 1.076291633341075 | 1.076291633341075 | Edit Delete |
| 104 | 20661 | 1.228686908858396 | 1.346158267069664 | 1.209637499418731 | 1.235036712004951 | 1.133439861660071 | 1.133439861660071 | 1.133439861660071 | 1.133439861660071 | Edit Delete |
| 1199 | 20735 | 0.742926968146937 | 1.235036712004951 | 0.671491682748193 | 1.235036712004951 | 0.6826038382546643 | 0.6826038382546643 | 0.6826038382546643 | 0.6826038382546643 | Edit Delete |
| 1273 | 20735 | 1.289010038750668 | 1.549351967759425 | 0.8524610724250111 | 1.235036712004951 | 0.7222901079206332 | 0.7222901079206332 | 0.7222901079206332 | 0.7222901079206332 | Edit Delete |
| 1967 | 20731 | 1.257261023017894 | 1.836680560141039 | 0.8349991137719849 | 1.235036712004951 | 0.5381458166705377 | 0.5381458166705377 | 0.5381458166705377 | 0.5381458166705377 | Edit Delete |
| 2333 | 20543 | 1.416006101681769 | 1.416006101681769 | 1.214399851778647 | 1.235036712004951 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | Edit Delete |
| 2769 | 20734 | 1.133439861660071 | 1.406481396961936 | 1.103278296713935 | 1.235036712004951 | 0.5810069879097841 | 0.5810069879097841 | 0.5810069879097841 | 0.5810069879097841 | Edit Delete |
| 104 | 20657 | 1.306471997403695 | 1.322346505270082 | 1.235036712004951 | 1.23662416279159 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 536 | 20735 | 1.484266485507235 | 1.484266485507235 | 1.111215550647128 | 1.23662416279159 | 0.7080030508408844 | 0.7080030508408844 | 0.7080030508408844 | 0.7080030508408844 | Edit Delete |
| 1321 | 20488 | 1.284247686390752 | 1.533477459893037 | 0.9683449798496402 | 1.23662416279159 | 1.027080658955274 | 1.027080658955274 | 1.027080658955274 | 1.027080658955274 | Edit Delete |
| 1510 | 20731 | 1.171538680539401 | 1.357270422576135 | 1.171538680539401 | 1.23662416279159 | 1.341395914709748 | 1.341395914709748 | 1.341395914709748 | 1.341395914709748 | Edit Delete |
| 2333 | 20535 | 1.304884546617056 | 1.320759054483444 | 1.142964566379903 | 1.23662416279159 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | Edit Delete |
| 331 | 20392 | 1.203287696272176 | 1.238211613578228 | 1.136614763233348 | 1.238211613578228 | 1.38901943830891 | 1.38901943830891 | 1.38901943830891 | 1.38901943830891 | Edit Delete |
| 1321 | 20410 | 1.266785727737726 | 1.306471997403695 | 1.127090058513516 | 1.238211613578228 | 1.369970028869245 | 1.369970028869245 | 1.369970028869245 | 1.369970028869245 | Edit Delete |
| 1321 | 20669 | 1.2493237690847 | 1.277897883244197 | 1.181063385259233 | 1.238211613578228 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | Edit Delete |
| 2631 | 20413 | 1.781119782608682 | 2.320853050065859 | 1.073116731767798 | 1.238211613578228 | 1.765245274742295 | 1.765245274742295 | 1.765245274742295 | 1.765245274742295 | Edit Delete |
| 6 | 20389 | 1.295359841897224 | 1.295359841897224 | 1.204875147058815 | 1.239799064364867 | 1.030255560528552 | 1.030255560528552 | 1.030255560528552 | 1.030255560528552 | Edit Delete |
| 6 | 20620 | 1.333458660776554 | 1.336633562349831 | 1.23662416279159 | 1.239799064364867 | 1.47791668236068 | 1.47791668236068 | 1.47791668236068 | 1.47791668236068 | Edit Delete |
| 331 | 20368 | 1.231861810431673 | 1.2493237690847 | 1.227099458071757 | 1.239799064364867 | 1.058829674688049 | 1.058829674688049 | 1.058829674688049 | 1.058829674688049 | Edit Delete |
| 331 | 20404 | 1.2493237690847 | 1.269960629311004 | 1.222337105711841 | 1.239799064364867 | 1.296947292683862 | 1.296947292683862 | 1.296947292683862 | 1.296947292683862 | Edit Delete |
| 630 | 20731 | 0.7730885330930735 | 1.371557479655884 | 0.742926968146937 | 1.239799064364867 | 0.8413489169185399 | 0.8413489169185399 | 0.8413489169185399 | 0.8413489169185399 | Edit Delete |
| 635 | 20488 | 1.012793601875525 | 1.333458660776554 | 0.9286587101836714 | 1.239799064364867 | 0.847698720065095 | 0.847698720065095 | 0.847698720065095 | 0.847698720065095 | Edit Delete |
| 1321 | 20411 | 1.222337105711841 | 1.341395914709748 | 1.054067322328133 | 1.239799064364867 | 1.379494733589078 | 1.379494733589078 | 1.379494733589078 | 1.379494733589078 | Edit Delete |
| 1710 | 20137 | 1.212812400992008 | 1.266785727737726 | 1.209637499418731 | 1.239799064364867 | 1.355682971789496 | 1.355682971789496 | 1.355682971789496 | 1.355682971789496 | Edit Delete |
| 2298 | 20734 | 1.239799064364867 | 1.244561416724783 | 1.141377115593265 | 1.239799064364867 | 0.7572140252266859 | 0.7572140252266859 | 0.7572140252266859 | 0.7572140252266859 | Edit Delete |
| 2332 | 20521 | 1.387431987522271 | 1.487441387080513 | 1.239799064364867 | 1.239799064364867 | 1.263610826164449 | 1.263610826164449 | 1.263610826164449 | 1.263610826164449 | Edit Delete |
| 2481 | 20731 | 1.346158267069664 | 2.279579329613251 | 0.8715104818646762 | 1.239799064364867 | 0.5937065942028942 | 0.5937065942028942 | 0.5937065942028942 | 0.5937065942028942 | Edit Delete |
| 6 | 20537 | 1.293772391110585 | 1.298534743470501 | 1.239799064364867 | 1.241386515151506 | 1.612849999224975 | 1.612849999224975 | 1.612849999224975 | 1.612849999224975 | Edit Delete |
| 104 | 20670 | 1.227099458071757 | 1.362032774936051 | 0.9524704719832526 | 1.241386515151506 | 1.252498670657977 | 1.252498670657977 | 1.252498670657977 | 1.252498670657977 | Edit Delete |
| 544 | 20663 | 1.250911219871338 | 1.603325294505142 | 1.096928493567379 | 1.241386515151506 | 1.189000639192427 | 1.189000639192427 | 1.189000639192427 | 1.189000639192427 | Edit Delete |
| 635 | 20605 | 1.189000639192427 | 1.285835137177391 | 1.189000639192427 | 1.241386515151506 | 0.8969096944508963 | 0.8969096944508963 | 0.8969096944508963 | 0.8969096944508963 | Edit Delete |
| 653 | 20249 | 1.463629625280932 | 1.485853936293874 | 1.012793601875525 | 1.241386515151506 | 1.358857873362774 | 1.358857873362774 | 1.358857873362774 | 1.358857873362774 | Edit Delete |
| 884 | 20731 | 0.5063968009377626 | 1.254086121444616 | 0.5063968009377626 | 1.241386515151506 | 0.342889369913971 | 0.342889369913971 | 0.342889369913971 | 0.342889369913971 | Edit Delete |
| 2332 | 20488 | 1.219162204138563 | 1.328696308416637 | 1.157251623459652 | 1.241386515151506 | 1.028668109741913 | 1.028668109741913 | 1.028668109741913 | 1.028668109741913 | Edit Delete |
| 2333 | 20496 | 1.244561416724783 | 1.496966091800345 | 1.077879084127714 | 1.241386515151506 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | Edit Delete |
| 2333 | 20514 | 1.441405314267989 | 1.496966091800345 | 1.220749654925202 | 1.241386515151506 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | Edit Delete |
| 2333 | 20565 | 1.268373178524365 | 1.268373178524365 | 1.18582573761915 | 1.241386515151506 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | Edit Delete |
| 2333 | 20746 | 1.2493237690847 | 1.285835137177391 | 1.208050048632092 | 1.241386515151506 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | Edit Delete |
| 2631 | 20511 | 1.081053985700992 | 1.241386515151506 | 0.9667575290630015 | 1.241386515151506 | 1.706509595636661 | 1.706509595636661 | 1.706509595636661 | 1.706509595636661 | Edit Delete |
| 6 | 20153 | 1.238211613578228 | 1.279485334030836 | 1.225512007285118 | 1.242973965938145 | 1.377907282802439 | 1.377907282802439 | 1.377907282802439 | 1.377907282802439 | Edit Delete |
| 6 | 20524 | 1.26202337537781 | 1.308059448190334 | 1.233449261218312 | 1.242973965938145 | 1.666823325970692 | 1.666823325970692 | 1.666823325970692 | 1.666823325970692 | Edit Delete |
| 19 | 20735 | 0.6079936512826429 | 1.623962154731446 | 0.4349615155390187 | 1.242973965938145 | 0.4301991631791025 | 0.4301991631791025 | 0.4301991631791025 | 0.4301991631791025 | Edit Delete |
| 331 | 20370 | 1.254086121444616 | 1.255673572231255 | 1.228686908858396 | 1.242973965938145 | 1.065179477834604 | 1.065179477834604 | 1.065179477834604 | 1.065179477834604 | Edit Delete |