| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 653 | 20489 | 1.128677509300154 | 1.28742258796403 | 1.030255560528552 | 1.242973965938145 | 0.9604077259164464 | 0.9604077259164464 | 0.9604077259164464 | 0.9604077259164464 | Edit Delete |
| 1321 | 20648 | 1.228686908858396 | 1.306471997403695 | 1.187413188405788 | 1.242973965938145 | 1.046130068394939 | 1.046130068394939 | 1.046130068394939 | 1.046130068394939 | Edit Delete |
| 2332 | 20566 | 1.21122495020537 | 1.303297095830418 | 1.18582573761915 | 1.242973965938145 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | Edit Delete |
| 2332 | 20742 | 1.195350442338982 | 1.279485334030836 | 1.157251623459652 | 1.242973965938145 | 1.21122495020537 | 1.21122495020537 | 1.21122495020537 | 1.21122495020537 | Edit Delete |
| 2333 | 20153 | 1.208050048632092 | 1.279485334030836 | 1.155664172673013 | 1.242973965938145 | 1.023905757381997 | 1.023905757381997 | 1.023905757381997 | 1.023905757381997 | Edit Delete |
| 2333 | 20682 | 1.233449261218312 | 1.247736318298061 | 1.195350442338982 | 1.242973965938145 | 1.881129182166924 | 1.881129182166924 | 1.881129182166924 | 1.881129182166924 | Edit Delete |
| 2333 | 20689 | 1.327108857629999 | 1.33822101313647 | 1.22392455649848 | 1.242973965938145 | 1.795406839688431 | 1.795406839688431 | 1.795406839688431 | 1.795406839688431 | Edit Delete |
| 104 | 20655 | 1.293772391110585 | 1.293772391110585 | 1.165188877392846 | 1.244561416724783 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | Edit Delete |
| 331 | 20369 | 1.246148867511422 | 1.254086121444616 | 1.233449261218312 | 1.244561416724783 | 1.062004576261327 | 1.062004576261327 | 1.062004576261327 | 1.062004576261327 | Edit Delete |
| 2244 | 20698 | 1.646186465744388 | 1.646186465744388 | 0.8127748027590423 | 1.244561416724783 | 0.9397708656901427 | 0.9397708656901427 | 0.9397708656901427 | 0.9397708656901427 | Edit Delete |
| 2332 | 20538 | 1.123915156940238 | 1.247736318298061 | 1.123915156940238 | 1.244561416724783 | 1.149314369526458 | 1.149314369526458 | 1.149314369526458 | 1.149314369526458 | Edit Delete |
| 2631 | 20157 | 1.190588089979066 | 1.26202337537781 | 1.162013975819568 | 1.244561416724783 | 1.468391977640848 | 1.468391977640848 | 1.468391977640848 | 1.468391977640848 | Edit Delete |
| 6 | 20633 | 1.27472298167092 | 1.285835137177391 | 1.233449261218312 | 1.246148867511422 | 1.330283759203276 | 1.330283759203276 | 1.330283759203276 | 1.330283759203276 | Edit Delete |
| 30 | 20734 | 1.731908808222881 | 3.495566632178537 | 1.036605363675107 | 1.246148867511422 | 0.8492861708517336 | 0.8492861708517336 | 0.8492861708517336 | 0.8492861708517336 | Edit Delete |
| 104 | 20636 | 1.090578690420824 | 1.284247686390752 | 1.041367716035023 | 1.246148867511422 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | Edit Delete |
| 766 | 20731 | 1.203287696272176 | 1.271548080097642 | 1.203287696272176 | 1.246148867511422 | 1.014381052662164 | 1.014381052662164 | 1.014381052662164 | 1.014381052662164 | Edit Delete |
| 1321 | 20398 | 1.303297095830418 | 1.411243749321853 | 1.050892420754855 | 1.246148867511422 | 1.360445324149413 | 1.360445324149413 | 1.360445324149413 | 1.360445324149413 | Edit Delete |
| 1789 | 20731 | 0.3873379919398561 | 1.260435924591171 | 0.3873379919398561 | 1.246148867511422 | 0.2190682085561481 | 0.2190682085561481 | 0.2190682085561481 | 0.2190682085561481 | Edit Delete |
| 2332 | 20524 | 1.208050048632092 | 1.279485334030836 | 1.206462597845453 | 1.246148867511422 | 1.263610826164449 | 1.263610826164449 | 1.263610826164449 | 1.263610826164449 | Edit Delete |
| 2333 | 20516 | 1.289010038750668 | 1.346158267069664 | 1.042955166821662 | 1.246148867511422 | 8.89607420832358 | 8.89607420832358 | 8.89607420832358 | 8.89607420832358 | Edit Delete |
| 6 | 20294 | 1.258848473804532 | 1.268373178524365 | 1.241386515151506 | 1.247736318298061 | 1.128677509300154 | 1.128677509300154 | 1.128677509300154 | 1.128677509300154 | Edit Delete |
| 6 | 20392 | 1.23662416279159 | 1.258848473804532 | 1.201700245485537 | 1.247736318298061 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | Edit Delete |
| 6 | 20622 | 1.244561416724783 | 1.2493237690847 | 1.21122495020537 | 1.247736318298061 | 1.471566879214125 | 1.471566879214125 | 1.471566879214125 | 1.471566879214125 | Edit Delete |
| 331 | 20403 | 1.28742258796403 | 1.28742258796403 | 1.228686908858396 | 1.247736318298061 | 1.289010038750668 | 1.289010038750668 | 1.289010038750668 | 1.289010038750668 | Edit Delete |
| 2120 | 20731 | 0.646092470161973 | 1.276310432457558 | 0.5349709150972602 | 1.247736318298061 | 0.3524140746338035 | 0.3524140746338035 | 0.3524140746338035 | 0.3524140746338035 | Edit Delete |
| 2131 | 20733 | 1.281072784817475 | 1.33822101313647 | 1.182650836045872 | 1.247736318298061 | 0.6953034445477744 | 0.6953034445477744 | 0.6953034445477744 | 0.6953034445477744 | Edit Delete |
| 2332 | 20201 | 1.352508070216219 | 1.352508070216219 | 1.193762991552343 | 1.247736318298061 | 1.997013089591553 | 1.997013089591553 | 1.997013089591553 | 1.997013089591553 | Edit Delete |
| 2332 | 20683 | 1.2493237690847 | 1.295359841897224 | 1.241386515151506 | 1.247736318298061 | 1.816043699914735 | 1.816043699914735 | 1.816043699914735 | 1.816043699914735 | Edit Delete |
| 6 | 20166 | 1.352508070216219 | 1.358857873362774 | 1.200112794698898 | 1.2493237690847 | 1.77159507788885 | 1.77159507788885 | 1.77159507788885 | 1.77159507788885 | Edit Delete |
| 6 | 20525 | 1.2493237690847 | 1.269960629311004 | 1.233449261218312 | 1.2493237690847 | 1.650948818104305 | 1.650948818104305 | 1.650948818104305 | 1.650948818104305 | Edit Delete |
| 6 | 20629 | 1.289010038750668 | 1.289010038750668 | 1.22392455649848 | 1.2493237690847 | 1.374732381229161 | 1.374732381229161 | 1.374732381229161 | 1.374732381229161 | Edit Delete |
| 96 | 20731 | 1.319171603696805 | 2.966945520227832 | 1.027080658955274 | 1.2493237690847 | 0.8270618598387911 | 0.8270618598387911 | 0.8270618598387911 | 0.8270618598387911 | Edit Delete |
| 1045 | 20732 | 1.493791190227068 | 1.506490796520178 | 1.2493237690847 | 1.2493237690847 | 0.7111779524141619 | 0.7111779524141619 | 0.7111779524141619 | 0.7111779524141619 | Edit Delete |
| 1422 | 20734 | 1.798581741261709 | 1.798581741261709 | 0.9953316432224991 | 1.2493237690847 | 0.873097932651315 | 0.873097932651315 | 0.873097932651315 | 0.873097932651315 | Edit Delete |
| 1864 | 20733 | 1.357270422576135 | 1.357270422576135 | 1.2493237690847 | 1.2493237690847 | 0.6127560036425592 | 0.6127560036425592 | 0.6127560036425592 | 0.6127560036425592 | Edit Delete |
| 2332 | 20678 | 1.30012219425714 | 1.30012219425714 | 1.241386515151506 | 1.2493237690847 | 1.925577804192809 | 1.925577804192809 | 1.925577804192809 | 1.925577804192809 | Edit Delete |
| 2333 | 20686 | 1.289010038750668 | 1.289010038750668 | 1.244561416724783 | 1.2493237690847 | 1.808106445981541 | 1.808106445981541 | 1.808106445981541 | 1.808106445981541 | Edit Delete |
| 6 | 20482 | 1.174713582112678 | 1.269960629311004 | 1.122327706153599 | 1.250911219871338 | 1.022318306595358 | 1.022318306595358 | 1.022318306595358 | 1.022318306595358 | Edit Delete |
| 6 | 20538 | 1.263610826164449 | 1.284247686390752 | 1.222337105711841 | 1.250911219871338 | 1.608087646865058 | 1.608087646865058 | 1.608087646865058 | 1.608087646865058 | Edit Delete |
| 331 | 20495 | 1.144552017166542 | 1.252498670657977 | 1.142964566379903 | 1.250911219871338 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | Edit Delete |
| 653 | 20222 | 1.08264143648763 | 1.306471997403695 | 0.9905692908625827 | 1.250911219871338 | 1.517602952026649 | 1.517602952026649 | 1.517602952026649 | 1.517602952026649 | Edit Delete |
| 1873 | 20731 | 1.096928493567379 | 1.347745717856303 | 1.092166141207463 | 1.250911219871338 | 0.9873943892893052 | 0.9873943892893052 | 0.9873943892893052 | 0.9873943892893052 | Edit Delete |
| 2156 | 20731 | 0.6984783461210519 | 1.546177066186147 | 0.6984783461210519 | 1.250911219871338 | 0.3635262301402747 | 0.3635262301402747 | 0.3635262301402747 | 0.3635262301402747 | Edit Delete |
| 2333 | 20158 | 1.339808463923109 | 1.35092061942958 | 1.173126131326039 | 1.250911219871338 | 0.9985065447957765 | 0.9985065447957765 | 0.9985065447957765 | 0.9985065447957765 | Edit Delete |
| 2631 | 20482 | 0.9619951767030852 | 1.250911219871338 | 0.9270712593970326 | 1.250911219871338 | 1.271548080097642 | 1.271548080097642 | 1.271548080097642 | 1.271548080097642 | Edit Delete |
| 6 | 20375 | 1.301709645043779 | 1.306471997403695 | 1.2493237690847 | 1.252498670657977 | 0.9746947829961953 | 0.9746947829961953 | 0.9746947829961953 | 0.9746947829961953 | Edit Delete |
| 96 | 20733 | 1.454104920561099 | 1.454104920561099 | 1.246148867511422 | 1.252498670657977 | 0.8492861708517336 | 0.8492861708517336 | 0.8492861708517336 | 0.8492861708517336 | Edit Delete |
| 635 | 20151 | 1.281072784817475 | 1.342983365496386 | 1.095341042780741 | 1.252498670657977 | 1.238211613578228 | 1.238211613578228 | 1.238211613578228 | 1.238211613578228 | Edit Delete |
| 1316 | 20731 | 1.652536268890943 | 2.660567518406552 | 1.252498670657977 | 1.252498670657977 | 0.6429175685886955 | 0.6429175685886955 | 0.6429175685886955 | 0.6429175685886955 | Edit Delete |
| 2333 | 20685 | 1.289010038750668 | 1.31282180055025 | 1.250911219871338 | 1.252498670657977 | 1.812868798341458 | 1.812868798341458 | 1.812868798341458 | 1.812868798341458 | Edit Delete |