| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2631 | 20539 | 1.26202337537781 | 1.33822101313647 | 1.130264960086793 | 1.252498670657977 | 2.049398965550632 | 2.049398965550632 | 2.049398965550632 | 2.049398965550632 | Edit Delete |
| 2744 | 20733 | 1.385844536735633 | 1.385844536735633 | 0.9858069385026665 | 1.252498670657977 | 0.6000563973494492 | 0.6000563973494492 | 0.6000563973494492 | 0.6000563973494492 | Edit Delete |
| 6 | 20370 | 1.246148867511422 | 1.276310432457558 | 1.23662416279159 | 1.254086121444616 | 0.9238963578237551 | 0.9238963578237551 | 0.9238963578237551 | 0.9238963578237551 | Edit Delete |
| 6 | 20487 | 1.250911219871338 | 1.276310432457558 | 1.192175540765705 | 1.254086121444616 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | Edit Delete |
| 6 | 20496 | 1.271548080097642 | 1.290597489537307 | 1.187413188405788 | 1.254086121444616 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | Edit Delete |
| 6 | 20630 | 1.268373178524365 | 1.268373178524365 | 1.209637499418731 | 1.254086121444616 | 1.322346505270082 | 1.322346505270082 | 1.322346505270082 | 1.322346505270082 | Edit Delete |
| 177 | 20732 | 2.949483561574806 | 2.949483561574806 | 0.9365959641168651 | 1.254086121444616 | 0.7413395173602982 | 0.7413395173602982 | 0.7413395173602982 | 0.7413395173602982 | Edit Delete |
| 337 | 20734 | 1.182650836045872 | 1.317584152910166 | 1.108040649073851 | 1.254086121444616 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | Edit Delete |
| 631 | 20731 | 1.344570816283025 | 2.335140107145608 | 0.9397708656901427 | 1.254086121444616 | 0.4794101375649039 | 0.4794101375649039 | 0.4794101375649039 | 0.4794101375649039 | Edit Delete |
| 897 | 20733 | 0.9873943892893052 | 2.335140107145608 | 0.9842194877160277 | 1.254086121444616 | 0.5016344485778464 | 0.5016344485778464 | 0.5016344485778464 | 0.5016344485778464 | Edit Delete |
| 1321 | 20385 | 1.335046111563192 | 1.368382578082606 | 1.093753591994102 | 1.254086121444616 | 1.230274359645035 | 1.230274359645035 | 1.230274359645035 | 1.230274359645035 | Edit Delete |
| 1377 | 20669 | 1.279485334030836 | 1.314409251336889 | 1.157251623459652 | 1.254086121444616 | 1.225512007285118 | 1.225512007285118 | 1.225512007285118 | 1.225512007285118 | Edit Delete |
| 2333 | 20564 | 1.171538680539401 | 1.254086121444616 | 1.149314369526458 | 1.254086121444616 | 1.154076721886375 | 1.154076721886375 | 1.154076721886375 | 1.154076721886375 | Edit Delete |
| 2631 | 20531 | 1.168363778966123 | 1.392194339882188 | 1.146139467953181 | 1.254086121444616 | 1.879541731380285 | 1.879541731380285 | 1.879541731380285 | 1.879541731380285 | Edit Delete |
| 2631 | 20542 | 1.306471997403695 | 1.315996702123527 | 1.23662416279159 | 1.254086121444616 | 2.025587203751051 | 2.025587203751051 | 2.025587203751051 | 2.025587203751051 | Edit Delete |
| 6 | 20293 | 1.271548080097642 | 1.27472298167092 | 1.250911219871338 | 1.255673572231255 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | Edit Delete |
| 6 | 20502 | 1.282660235604113 | 1.319171603696805 | 1.238211613578228 | 1.255673572231255 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | Edit Delete |
| 6 | 20516 | 1.33822101313647 | 1.352508070216219 | 1.238211613578228 | 1.255673572231255 | 1.595388040571948 | 1.595388040571948 | 1.595388040571948 | 1.595388040571948 | Edit Delete |
| 104 | 20635 | 1.131852410873432 | 1.28742258796403 | 1.022318306595358 | 1.255673572231255 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | Edit Delete |
| 104 | 20654 | 1.290597489537307 | 1.314409251336889 | 1.246148867511422 | 1.255673572231255 | 1.192175540765705 | 1.192175540765705 | 1.192175540765705 | 1.192175540765705 | Edit Delete |
| 331 | 20507 | 1.201700245485537 | 1.265198276951087 | 1.190588089979066 | 1.255673572231255 | 1.149314369526458 | 1.149314369526458 | 1.149314369526458 | 1.149314369526458 | Edit Delete |
| 331 | 20668 | 1.26202337537781 | 1.26202337537781 | 1.215987302565286 | 1.255673572231255 | 1.442992765054628 | 1.442992765054628 | 1.442992765054628 | 1.442992765054628 | Edit Delete |
| 376 | 20734 | 1.354095521002858 | 1.638249211811195 | 1.193762991552343 | 1.255673572231255 | 0.5143340548709564 | 0.5143340548709564 | 0.5143340548709564 | 0.5143340548709564 | Edit Delete |
| 653 | 20256 | 0.9731073322095565 | 1.317584152910166 | 0.8762728342245925 | 1.255673572231255 | 1.306471997403695 | 1.306471997403695 | 1.306471997403695 | 1.306471997403695 | Edit Delete |
| 862 | 20664 | 1.38901943830891 | 2.193856987134759 | 1.074704182554437 | 1.255673572231255 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | Edit Delete |
| 1710 | 20182 | 1.062004576261327 | 1.30012219425714 | 1.062004576261327 | 1.255673572231255 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | Edit Delete |
| 1864 | 20732 | 1.330283759203276 | 1.330283759203276 | 1.255673572231255 | 1.255673572231255 | 0.6143434544291979 | 0.6143434544291979 | 0.6143434544291979 | 0.6143434544291979 | Edit Delete |
| 2112 | 20734 | 0.5746571847632291 | 7.548328490467277 | 0.5746571847632291 | 1.255673572231255 | 0.2397050687824519 | 0.2397050687824519 | 0.2397050687824519 | 0.2397050687824519 | Edit Delete |
| 2317 | 20488 | 1.139789664806626 | 1.32552140684336 | 1.084228887274269 | 1.255673572231255 | 1.171538680539401 | 1.171538680539401 | 1.171538680539401 | 1.171538680539401 | Edit Delete |
| 6 | 20595 | 1.295359841897224 | 1.295359841897224 | 1.233449261218312 | 1.257261023017894 | 1.366795127295968 | 1.366795127295968 | 1.366795127295968 | 1.366795127295968 | Edit Delete |
| 331 | 20665 | 1.271548080097642 | 1.271548080097642 | 1.225512007285118 | 1.257261023017894 | 1.419181003255046 | 1.419181003255046 | 1.419181003255046 | 1.419181003255046 | Edit Delete |
| 635 | 20588 | 1.112803001433767 | 1.28742258796403 | 1.096928493567379 | 1.257261023017894 | 0.9524704719832526 | 0.9524704719832526 | 0.9524704719832526 | 0.9524704719832526 | Edit Delete |
| 653 | 20235 | 1.252498670657977 | 1.309646898976973 | 1.103278296713935 | 1.257261023017894 | 1.311234349763611 | 1.311234349763611 | 1.311234349763611 | 1.311234349763611 | Edit Delete |
| 901 | 20735 | 1.547764516972786 | 1.79699429047507 | 1.228686908858396 | 1.257261023017894 | 0.723877558707272 | 0.723877558707272 | 0.723877558707272 | 0.723877558707272 | Edit Delete |
| 1321 | 20369 | 1.266785727737726 | 1.362032774936051 | 1.152489271099736 | 1.257261023017894 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | Edit Delete |
| 1321 | 20409 | 1.187413188405788 | 1.308059448190334 | 1.142964566379903 | 1.257261023017894 | 1.392194339882188 | 1.392194339882188 | 1.392194339882188 | 1.392194339882188 | Edit Delete |
| 2333 | 20410 | 1.219162204138563 | 1.317584152910166 | 1.155664172673013 | 1.257261023017894 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | Edit Delete |
| 2381 | 20732 | 1.416006101681769 | 1.416006101681769 | 0.8222995074788748 | 1.257261023017894 | 0.6587920764550831 | 0.6587920764550831 | 0.6587920764550831 | 0.6587920764550831 | Edit Delete |
| 6 | 20159 | 1.258848473804532 | 1.290597489537307 | 1.241386515151506 | 1.258848473804532 | 1.357270422576135 | 1.357270422576135 | 1.357270422576135 | 1.357270422576135 | Edit Delete |
| 6 | 20488 | 1.271548080097642 | 1.31282180055025 | 1.187413188405788 | 1.258848473804532 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | Edit Delete |
| 6 | 20523 | 1.242973965938145 | 1.28742258796403 | 1.21122495020537 | 1.258848473804532 | 1.660473522824137 | 1.660473522824137 | 1.660473522824137 | 1.660473522824137 | Edit Delete |
| 321 | 20733 | 0.3952752458730499 | 1.323933956056721 | 0.3952752458730499 | 1.258848473804532 | 0.2920909447415308 | 0.2920909447415308 | 0.2920909447415308 | 0.2920909447415308 | Edit Delete |
| 331 | 20664 | 1.43981786348135 | 1.43981786348135 | 1.255673572231255 | 1.258848473804532 | 1.38901943830891 | 1.38901943830891 | 1.38901943830891 | 1.38901943830891 | Edit Delete |
| 473 | 20735 | 1.331871209989915 | 1.368382578082606 | 1.257261023017894 | 1.258848473804532 | 0.9032594975974513 | 0.9032594975974513 | 0.9032594975974513 | 0.9032594975974513 | Edit Delete |
| 1377 | 20665 | 1.258848473804532 | 1.544589615399508 | 1.244561416724783 | 1.258848473804532 | 1.239799064364867 | 1.239799064364867 | 1.239799064364867 | 1.239799064364867 | Edit Delete |
| 1756 | 20734 | 1.152489271099736 | 1.384257085948994 | 1.039780265248384 | 1.258848473804532 | 0.7080030508408844 | 0.7080030508408844 | 0.7080030508408844 | 0.7080030508408844 | Edit Delete |
| 1991 | 20735 | 0.8937347928776188 | 2.128771504882569 | 0.8937347928776188 | 1.258848473804532 | 0.43337406475238 | 0.43337406475238 | 0.43337406475238 | 0.43337406475238 | Edit Delete |
| 2333 | 20521 | 1.506490796520178 | 1.582688434278838 | 1.2493237690847 | 1.258848473804532 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | Edit Delete |
| 547 | 20731 | 0.6095811020692816 | 1.260435924591171 | 0.6095811020692816 | 1.260435924591171 | 0.2365301672091744 | 0.2365301672091744 | 0.2365301672091744 | 0.2365301672091744 | Edit Delete |
| 1377 | 20654 | 1.195350442338982 | 1.336633562349831 | 1.000093995582415 | 1.260435924591171 | 1.304884546617056 | 1.304884546617056 | 1.304884546617056 | 1.304884546617056 | Edit Delete |