| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1421 | 20735 | 0.7969002948926548 | 3.127278049678346 | 0.7969002948926548 | 1.260435924591171 | 0.4667105312717938 | 0.4667105312717938 | 0.4667105312717938 | 0.4667105312717938 | Edit Delete |
| 1422 | 20735 | 1.882716632953563 | 1.882716632953563 | 0.9873943892893052 | 1.260435924591171 | 0.8778602850112313 | 0.8778602850112313 | 0.8778602850112313 | 0.8778602850112313 | Edit Delete |
| 6 | 20378 | 1.330283759203276 | 1.330283759203276 | 1.235036712004951 | 1.26202337537781 | 0.9985065447957765 | 0.9985065447957765 | 0.9985065447957765 | 0.9985065447957765 | Edit Delete |
| 6 | 20495 | 1.266785727737726 | 1.311234349763611 | 1.220749654925202 | 1.26202337537781 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | Edit Delete |
| 6 | 20497 | 1.279485334030836 | 1.323933956056721 | 1.247736318298061 | 1.26202337537781 | 1.204875147058815 | 1.204875147058815 | 1.204875147058815 | 1.204875147058815 | Edit Delete |
| 6 | 20627 | 1.303297095830418 | 1.335046111563192 | 1.239799064364867 | 1.26202337537781 | 1.436642961908073 | 1.436642961908073 | 1.436642961908073 | 1.436642961908073 | Edit Delete |
| 473 | 20732 | 1.381082184375716 | 1.381082184375716 | 0.9604077259164464 | 1.26202337537781 | 0.8746853834379538 | 0.8746853834379538 | 0.8746853834379538 | 0.8746853834379538 | Edit Delete |
| 544 | 20657 | 1.255673572231255 | 1.330283759203276 | 1.16042652503293 | 1.26202337537781 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | Edit Delete |
| 893 | 20735 | 1.174713582112678 | 6.443462742966704 | 1.038192814461745 | 1.26202337537781 | 1.189000639192427 | 1.189000639192427 | 1.189000639192427 | 1.189000639192427 | Edit Delete |
| 2131 | 20734 | 1.208050048632092 | 1.419181003255046 | 1.012793601875525 | 1.26202337537781 | 0.7032406984809682 | 0.7032406984809682 | 0.7032406984809682 | 0.7032406984809682 | Edit Delete |
| 2332 | 20677 | 1.339808463923109 | 1.354095521002858 | 1.260435924591171 | 1.26202337537781 | 1.962089172285501 | 1.962089172285501 | 1.962089172285501 | 1.962089172285501 | Edit Delete |
| 2333 | 20488 | 1.2493237690847 | 1.471566879214125 | 1.173126131326039 | 1.26202337537781 | 0.9794571353561115 | 0.9794571353561115 | 0.9794571353561115 | 0.9794571353561115 | Edit Delete |
| 6 | 20298 | 1.266785727737726 | 1.281072784817475 | 1.254086121444616 | 1.263610826164449 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | Edit Delete |
| 6 | 20299 | 1.265198276951087 | 1.284247686390752 | 1.244561416724783 | 1.263610826164449 | 1.047717519181578 | 1.047717519181578 | 1.047717519181578 | 1.047717519181578 | Edit Delete |
| 6 | 20382 | 1.314409251336889 | 1.314409251336889 | 1.239799064364867 | 1.263610826164449 | 1.017555954235442 | 1.017555954235442 | 1.017555954235442 | 1.017555954235442 | Edit Delete |
| 6 | 20517 | 1.26202337537781 | 1.290597489537307 | 1.23662416279159 | 1.263610826164449 | 1.59380058978531 | 1.59380058978531 | 1.59380058978531 | 1.59380058978531 | Edit Delete |
| 6 | 20518 | 1.271548080097642 | 1.320759054483444 | 1.230274359645035 | 1.263610826164449 | 1.630311957878001 | 1.630311957878001 | 1.630311957878001 | 1.630311957878001 | Edit Delete |
| 104 | 20662 | 1.254086121444616 | 1.404893946175298 | 1.158839074246291 | 1.263610826164449 | 1.138202214019987 | 1.138202214019987 | 1.138202214019987 | 1.138202214019987 | Edit Delete |
| 331 | 20518 | 1.173126131326039 | 1.271548080097642 | 1.165188877392846 | 1.263610826164449 | 1.193762991552343 | 1.193762991552343 | 1.193762991552343 | 1.193762991552343 | Edit Delete |
| 766 | 20733 | 1.242973965938145 | 3.735271700960989 | 1.242973965938145 | 1.263610826164449 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | Edit Delete |
| 1275 | 20732 | 0.9715198814229177 | 1.765245274742295 | 0.9715198814229177 | 1.263610826164449 | 0.4492485726187675 | 0.4492485726187675 | 0.4492485726187675 | 0.4492485726187675 | Edit Delete |
| 1510 | 20735 | 1.158839074246291 | 1.311234349763611 | 1.158839074246291 | 1.263610826164449 | 1.377907282802439 | 1.377907282802439 | 1.377907282802439 | 1.377907282802439 | Edit Delete |
| 1710 | 20185 | 1.26202337537781 | 1.417593552468408 | 1.217574753351925 | 1.263610826164449 | 1.189000639192427 | 1.189000639192427 | 1.189000639192427 | 1.189000639192427 | Edit Delete |
| 2332 | 20572 | 1.227099458071757 | 1.281072784817475 | 1.227099458071757 | 1.263610826164449 | 1.222337105711841 | 1.222337105711841 | 1.222337105711841 | 1.222337105711841 | Edit Delete |
| 2333 | 20507 | 1.203287696272176 | 1.303297095830418 | 1.136614763233348 | 1.263610826164449 | 1.058829674688049 | 1.058829674688049 | 1.058829674688049 | 1.058829674688049 | Edit Delete |
| 2333 | 20510 | 1.235036712004951 | 1.816043699914735 | 1.208050048632092 | 1.263610826164449 | 1.076291633341075 | 1.076291633341075 | 1.076291633341075 | 1.076291633341075 | Edit Delete |
| 2333 | 20536 | 1.285835137177391 | 1.285835137177391 | 1.187413188405788 | 1.263610826164449 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 104 | 20656 | 1.285835137177391 | 1.336633562349831 | 1.195350442338982 | 1.265198276951087 | 1.192175540765705 | 1.192175540765705 | 1.192175540765705 | 1.192175540765705 | Edit Delete |
| 213 | 20732 | 1.485853936293874 | 4.079748521661599 | 1.062004576261327 | 1.265198276951087 | 1.225512007285118 | 1.225512007285118 | 1.225512007285118 | 1.225512007285118 | Edit Delete |
| 331 | 20669 | 1.265198276951087 | 1.273135530884281 | 1.23662416279159 | 1.265198276951087 | 1.450930018987821 | 1.450930018987821 | 1.450930018987821 | 1.450930018987821 | Edit Delete |
| 635 | 20185 | 1.209637499418731 | 1.582688434278838 | 1.120740255366961 | 1.265198276951087 | 1.282660235604113 | 1.282660235604113 | 1.282660235604113 | 1.282660235604113 | Edit Delete |
| 862 | 20670 | 1.514428050453372 | 1.647773916531027 | 0.988981840075944 | 1.265198276951087 | 1.220749654925202 | 1.220749654925202 | 1.220749654925202 | 1.220749654925202 | Edit Delete |
| 1254 | 20735 | 1.109628099860489 | 2.790738482910931 | 0.9048469483840901 | 1.265198276951087 | 0.4365489663256575 | 0.4365489663256575 | 0.4365489663256575 | 0.4365489663256575 | Edit Delete |
| 1321 | 20489 | 1.335046111563192 | 1.550939418546063 | 1.263610826164449 | 1.265198276951087 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | Edit Delete |
| 2394 | 20735 | 1.301709645043779 | 1.357270422576135 | 1.127090058513516 | 1.265198276951087 | 0.4936971946446526 | 0.4936971946446526 | 0.4936971946446526 | 0.4936971946446526 | Edit Delete |
| 6 | 20385 | 1.276310432457558 | 1.290597489537307 | 1.227099458071757 | 1.266785727737726 | 1.030255560528552 | 1.030255560528552 | 1.030255560528552 | 1.030255560528552 | Edit Delete |
| 6 | 20503 | 1.269960629311004 | 1.292184940323946 | 1.255673572231255 | 1.266785727737726 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | Edit Delete |
| 536 | 20732 | 1.660473522824137 | 2.489122833449567 | 1.212812400992008 | 1.266785727737726 | 0.6984783461210519 | 0.6984783461210519 | 0.6984783461210519 | 0.6984783461210519 | Edit Delete |
| 766 | 20732 | 1.239799064364867 | 1.808106445981541 | 1.239799064364867 | 1.266785727737726 | 1.008031249515609 | 1.008031249515609 | 1.008031249515609 | 1.008031249515609 | Edit Delete |
| 1316 | 20735 | 1.519190402813288 | 4.35913986011002 | 0.7667387299465185 | 1.266785727737726 | 0.742926968146937 | 0.742926968146937 | 0.742926968146937 | 0.742926968146937 | Edit Delete |
| 2333 | 20150 | 1.01914340502208 | 1.266785727737726 | 1.01914340502208 | 1.266785727737726 | 0.9191340054638388 | 0.9191340054638388 | 0.9191340054638388 | 0.9191340054638388 | Edit Delete |
| 6 | 20292 | 1.271548080097642 | 1.28742258796403 | 1.260435924591171 | 1.268373178524365 | 1.128677509300154 | 1.128677509300154 | 1.128677509300154 | 1.128677509300154 | Edit Delete |
| 6 | 20297 | 1.23662416279159 | 1.277897883244197 | 1.219162204138563 | 1.268373178524365 | 1.065179477834604 | 1.065179477834604 | 1.065179477834604 | 1.065179477834604 | Edit Delete |
| 6 | 20371 | 1.263610826164449 | 1.308059448190334 | 1.195350442338982 | 1.268373178524365 | 0.9667575290630015 | 0.9667575290630015 | 0.9667575290630015 | 0.9667575290630015 | Edit Delete |
| 6 | 20581 | 1.446167666627905 | 1.446167666627905 | 1.252498670657977 | 1.268373178524365 | 1.371557479655884 | 1.371557479655884 | 1.371557479655884 | 1.371557479655884 | Edit Delete |
| 104 | 20648 | 1.273135530884281 | 1.293772391110585 | 1.228686908858396 | 1.268373178524365 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | Edit Delete |
| 1037 | 20735 | 0.4682979820584325 | 1.309646898976973 | 0.4682979820584325 | 1.268373178524365 | 0.2460548719290069 | 0.2460548719290069 | 0.2460548719290069 | 0.2460548719290069 | Edit Delete |
| 2617 | 20735 | 1.212812400992008 | 1.922402902619532 | 1.212812400992008 | 1.268373178524365 | 1.689047636983635 | 1.689047636983635 | 1.689047636983635 | 1.689047636983635 | Edit Delete |
| 6 | 20494 | 1.304884546617056 | 1.333458660776554 | 1.254086121444616 | 1.269960629311004 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | Edit Delete |
| 6 | 20539 | 1.258848473804532 | 1.276310432457558 | 1.246148867511422 | 1.269960629311004 | 1.603325294505142 | 1.603325294505142 | 1.603325294505142 | 1.603325294505142 | Edit Delete |