| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 473 | 20734 | 1.436642961908073 | 1.436642961908073 | 0.814362253545681 | 1.269960629311004 | 0.8969096944508963 | 0.8969096944508963 | 0.8969096944508963 | 0.8969096944508963 | Edit Delete |
| 635 | 20182 | 1.020730855808719 | 1.616024900798252 | 0.9048469483840901 | 1.269960629311004 | 1.155664172673013 | 1.155664172673013 | 1.155664172673013 | 1.155664172673013 | Edit Delete |
| 635 | 20627 | 1.123915156940238 | 1.333458660776554 | 0.8810351865845087 | 1.269960629311004 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | Edit Delete |
| 2332 | 20578 | 1.22392455649848 | 1.282660235604113 | 1.181063385259233 | 1.269960629311004 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | Edit Delete |
| 6 | 20158 | 1.296947292683862 | 1.31282180055025 | 1.2493237690847 | 1.271548080097642 | 1.32552140684336 | 1.32552140684336 | 1.32552140684336 | 1.32552140684336 | Edit Delete |
| 6 | 20388 | 1.276310432457558 | 1.31282180055025 | 1.241386515151506 | 1.271548080097642 | 1.03184301131519 | 1.03184301131519 | 1.03184301131519 | 1.03184301131519 | Edit Delete |
| 6 | 20543 | 1.315996702123527 | 1.315996702123527 | 1.228686908858396 | 1.271548080097642 | 1.619199802371529 | 1.619199802371529 | 1.619199802371529 | 1.619199802371529 | Edit Delete |
| 279 | 20733 | 1.436642961908073 | 2.514522046035787 | 1.096928493567379 | 1.271548080097642 | 0.6746665843214706 | 0.6746665843214706 | 0.6746665843214706 | 0.6746665843214706 | Edit Delete |
| 1321 | 20157 | 1.174713582112678 | 1.509665698093456 | 0.8953222436642575 | 1.271548080097642 | 1.055654773114772 | 1.055654773114772 | 1.055654773114772 | 1.055654773114772 | Edit Delete |
| 1391 | 20734 | 0.769913631519796 | 1.296947292683862 | 0.7254650094939107 | 1.271548080097642 | 0.5254462103774277 | 0.5254462103774277 | 0.5254462103774277 | 0.5254462103774277 | Edit Delete |
| 2333 | 20545 | 1.233449261218312 | 1.352508070216219 | 1.228686908858396 | 1.271548080097642 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | Edit Delete |
| 6 | 20287 | 1.309646898976973 | 1.317584152910166 | 1.269960629311004 | 1.273135530884281 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | Edit Delete |
| 6 | 20291 | 1.296947292683862 | 1.354095521002858 | 1.266785727737726 | 1.273135530884281 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | Edit Delete |
| 6 | 20374 | 1.277897883244197 | 1.314409251336889 | 1.257261023017894 | 1.273135530884281 | 0.969932430636279 | 0.969932430636279 | 0.969932430636279 | 0.969932430636279 | Edit Delete |
| 6 | 20601 | 1.36362022572269 | 1.366795127295968 | 1.255673572231255 | 1.273135530884281 | 1.387431987522271 | 1.387431987522271 | 1.387431987522271 | 1.387431987522271 | Edit Delete |
| 6 | 20628 | 1.277897883244197 | 1.282660235604113 | 1.242973965938145 | 1.273135530884281 | 1.406481396961936 | 1.406481396961936 | 1.406481396961936 | 1.406481396961936 | Edit Delete |
| 104 | 20644 | 1.268373178524365 | 1.303297095830418 | 1.23662416279159 | 1.273135530884281 | 1.162013975819568 | 1.162013975819568 | 1.162013975819568 | 1.162013975819568 | Edit Delete |
| 193 | 20182 | 1.033430462101829 | 1.563639024839173 | 1.015968503448803 | 1.273135530884281 | 1.298534743470501 | 1.298534743470501 | 1.298534743470501 | 1.298534743470501 | Edit Delete |
| 1442 | 20733 | 1.046130068394939 | 1.468391977640848 | 1.046130068394939 | 1.273135530884281 | 0.3936877950864111 | 0.3936877950864111 | 0.3936877950864111 | 0.3936877950864111 | Edit Delete |
| 1710 | 20671 | 1.335046111563192 | 1.352508070216219 | 1.263610826164449 | 1.273135530884281 | 1.339808463923109 | 1.339808463923109 | 1.339808463923109 | 1.339808463923109 | Edit Delete |
| 1730 | 20732 | 0.6889536414012194 | 4.043237153568907 | 0.6889536414012194 | 1.273135530884281 | 0.3905128935131336 | 0.3905128935131336 | 0.3905128935131336 | 0.3905128935131336 | Edit Delete |
| 2244 | 20706 | 1.457279822134377 | 1.493791190227068 | 1.122327706153599 | 1.273135530884281 | 0.9143716531039225 | 0.9143716531039225 | 0.9143716531039225 | 0.9143716531039225 | Edit Delete |
| 2332 | 20539 | 1.257261023017894 | 1.296947292683862 | 1.239799064364867 | 1.273135530884281 | 1.142964566379903 | 1.142964566379903 | 1.142964566379903 | 1.142964566379903 | Edit Delete |
| 6 | 20147 | 1.242973965938145 | 1.328696308416637 | 1.208050048632092 | 1.27472298167092 | 1.35092061942958 | 1.35092061942958 | 1.35092061942958 | 1.35092061942958 | Edit Delete |
| 6 | 20626 | 1.255673572231255 | 1.309646898976973 | 1.255673572231255 | 1.27472298167092 | 1.476329231574042 | 1.476329231574042 | 1.476329231574042 | 1.476329231574042 | Edit Delete |
| 6 | 20636 | 1.233449261218312 | 1.282660235604113 | 1.190588089979066 | 1.27472298167092 | 1.333458660776554 | 1.333458660776554 | 1.333458660776554 | 1.333458660776554 | Edit Delete |
| 401 | 20734 | 0.5095717025110401 | 1.398544143028743 | 0.5095717025110401 | 1.27472298167092 | 0.2333552656358969 | 0.2333552656358969 | 0.2333552656358969 | 0.2333552656358969 | Edit Delete |
| 1321 | 20580 | 1.120740255366961 | 1.28742258796403 | 1.06994183019452 | 1.27472298167092 | 0.9032594975974513 | 0.9032594975974513 | 0.9032594975974513 | 0.9032594975974513 | Edit Delete |
| 2317 | 20187 | 1.142964566379903 | 1.550939418546063 | 0.9540579227698914 | 1.27472298167092 | 1.098515944354018 | 1.098515944354018 | 1.098515944354018 | 1.098515944354018 | Edit Delete |
| 2333 | 20683 | 1.279485334030836 | 1.317584152910166 | 1.258848473804532 | 1.27472298167092 | 1.863667223513898 | 1.863667223513898 | 1.863667223513898 | 1.863667223513898 | Edit Delete |
| 2381 | 20731 | 1.446167666627905 | 1.446167666627905 | 1.27472298167092 | 1.27472298167092 | 0.6730791335348318 | 0.6730791335348318 | 0.6730791335348318 | 0.6730791335348318 | Edit Delete |
| 2631 | 20528 | 1.582688434278838 | 1.703334694063384 | 1.098515944354018 | 1.27472298167092 | 1.982726032511804 | 1.982726032511804 | 1.982726032511804 | 1.982726032511804 | Edit Delete |
| 6 | 20536 | 1.231861810431673 | 1.303297095830418 | 1.222337105711841 | 1.276310432457558 | 1.60650019607842 | 1.60650019607842 | 1.60650019607842 | 1.60650019607842 | Edit Delete |
| 104 | 20663 | 1.258848473804532 | 1.330283759203276 | 1.18582573761915 | 1.276310432457558 | 1.138202214019987 | 1.138202214019987 | 1.138202214019987 | 1.138202214019987 | Edit Delete |
| 634 | 20733 | 0.6222807083623917 | 1.276310432457558 | 0.5825944386964229 | 1.276310432457558 | 0.3778132872200236 | 0.3778132872200236 | 0.3778132872200236 | 0.3778132872200236 | Edit Delete |
| 635 | 20641 | 1.162013975819568 | 1.387431987522271 | 0.9254838086103938 | 1.276310432457558 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | Edit Delete |
| 1321 | 20658 | 1.290597489537307 | 1.317584152910166 | 1.196937893125621 | 1.276310432457558 | 0.976282233782834 | 0.976282233782834 | 0.976282233782834 | 0.976282233782834 | Edit Delete |
| 1710 | 20138 | 1.246148867511422 | 1.277897883244197 | 1.212812400992008 | 1.276310432457558 | 1.341395914709748 | 1.341395914709748 | 1.341395914709748 | 1.341395914709748 | Edit Delete |
| 2244 | 20692 | 1.546177066186147 | 1.569988827985728 | 1.228686908858396 | 1.276310432457558 | 0.988981840075944 | 0.988981840075944 | 0.988981840075944 | 0.988981840075944 | Edit Delete |
| 6 | 20150 | 1.27472298167092 | 1.341395914709748 | 1.200112794698898 | 1.277897883244197 | 1.398544143028743 | 1.398544143028743 | 1.398544143028743 | 1.398544143028743 | Edit Delete |
| 6 | 20377 | 1.309646898976973 | 1.315996702123527 | 1.255673572231255 | 1.277897883244197 | 0.9826320369293889 | 0.9826320369293889 | 0.9826320369293889 | 0.9826320369293889 | Edit Delete |
| 6 | 20493 | 1.293772391110585 | 1.385844536735633 | 1.269960629311004 | 1.277897883244197 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | Edit Delete |
| 1321 | 20375 | 1.279485334030836 | 1.38901943830891 | 1.139789664806626 | 1.277897883244197 | 1.162013975819568 | 1.162013975819568 | 1.162013975819568 | 1.162013975819568 | Edit Delete |
| 1321 | 20657 | 1.311234349763611 | 1.33822101313647 | 1.269960629311004 | 1.277897883244197 | 0.9873943892893052 | 0.9873943892893052 | 0.9873943892893052 | 0.9873943892893052 | Edit Delete |
| 2358 | 20732 | 1.209637499418731 | 1.384257085948994 | 1.114390452220406 | 1.277897883244197 | 2.073210727350213 | 2.073210727350213 | 2.073210727350213 | 2.073210727350213 | Edit Delete |
| 2493 | 20732 | 1.204875147058815 | 1.30012219425714 | 1.204875147058815 | 1.277897883244197 | 0.8064249996124873 | 0.8064249996124873 | 0.8064249996124873 | 0.8064249996124873 | Edit Delete |
| 6 | 20157 | 1.230274359645035 | 1.308059448190334 | 1.230274359645035 | 1.279485334030836 | 1.342983365496386 | 1.342983365496386 | 1.342983365496386 | 1.342983365496386 | Edit Delete |
| 6 | 20384 | 1.303297095830418 | 1.342983365496386 | 1.255673572231255 | 1.279485334030836 | 1.022318306595358 | 1.022318306595358 | 1.022318306595358 | 1.022318306595358 | Edit Delete |
| 6 | 20490 | 1.33822101313647 | 1.38901943830891 | 1.269960629311004 | 1.279485334030836 | 1.141377115593265 | 1.141377115593265 | 1.141377115593265 | 1.141377115593265 | Edit Delete |
| 331 | 20390 | 1.379494733589078 | 1.379494733589078 | 1.181063385259233 | 1.279485334030836 | 1.379494733589078 | 1.379494733589078 | 1.379494733589078 | 1.379494733589078 | Edit Delete |