| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1377 | 20668 | 1.26202337537781 | 1.428705707974879 | 1.158839074246291 | 1.279485334030836 | 1.254086121444616 | 1.254086121444616 | 1.254086121444616 | 1.254086121444616 | Edit Delete |
| 2317 | 20374 | 1.109628099860489 | 1.303297095830418 | 0.769913631519796 | 1.279485334030836 | 0.9429457672634202 | 0.9429457672634202 | 0.9429457672634202 | 0.9429457672634202 | Edit Delete |
| 6 | 20594 | 1.298534743470501 | 1.327108857629999 | 1.26202337537781 | 1.281072784817475 | 1.409656298535214 | 1.409656298535214 | 1.409656298535214 | 1.409656298535214 | Edit Delete |
| 104 | 20649 | 1.271548080097642 | 1.335046111563192 | 1.19852534391226 | 1.281072784817475 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | Edit Delete |
| 544 | 20656 | 1.222337105711841 | 1.304884546617056 | 1.139789664806626 | 1.281072784817475 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | Edit Delete |
| 974 | 20731 | 1.423943355614963 | 1.466804526854209 | 1.281072784817475 | 1.281072784817475 | 0.9350085133302264 | 0.9350085133302264 | 0.9350085133302264 | 0.9350085133302264 | Edit Delete |
| 1037 | 20731 | 0.4794101375649039 | 1.357270422576135 | 0.265104281368672 | 1.281072784817475 | 0.2508172242889232 | 0.2508172242889232 | 0.2508172242889232 | 0.2508172242889232 | Edit Delete |
| 331 | 20361 | 1.073116731767798 | 1.403306495388659 | 1.065179477834604 | 1.282660235604113 | 1.030255560528552 | 1.030255560528552 | 1.030255560528552 | 1.030255560528552 | Edit Delete |
| 1321 | 20388 | 1.315996702123527 | 1.366795127295968 | 1.257261023017894 | 1.282660235604113 | 1.231861810431673 | 1.231861810431673 | 1.231861810431673 | 1.231861810431673 | Edit Delete |
| 1498 | 20735 | 1.482679034720596 | 2.016062499031218 | 1.258848473804532 | 1.282660235604113 | 0.5508454229636478 | 0.5508454229636478 | 0.5508454229636478 | 0.5508454229636478 | Edit Delete |
| 1605 | 20734 | 1.192175540765705 | 1.322346505270082 | 0.7270524602805495 | 1.282660235604113 | 0.5413207182438152 | 0.5413207182438152 | 0.5413207182438152 | 0.5413207182438152 | Edit Delete |
| 2031 | 20734 | 1.036605363675107 | 2.333552656358969 | 1.036605363675107 | 1.282660235604113 | 0.7873755901728222 | 0.7873755901728222 | 0.7873755901728222 | 0.7873755901728222 | Edit Delete |
| 2292 | 20734 | 1.584275885065477 | 1.723971554289687 | 0.9905692908625827 | 1.282660235604113 | 0.5810069879097841 | 0.5810069879097841 | 0.5810069879097841 | 0.5810069879097841 | Edit Delete |
| 2298 | 20735 | 1.230274359645035 | 1.282660235604113 | 1.225512007285118 | 1.282660235604113 | 0.736577165000382 | 0.736577165000382 | 0.736577165000382 | 0.736577165000382 | Edit Delete |
| 2332 | 20570 | 1.292184940323946 | 1.33822101313647 | 1.277897883244197 | 1.282660235604113 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | Edit Delete |
| 2333 | 20413 | 1.371557479655884 | 1.471566879214125 | 1.209637499418731 | 1.282660235604113 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | Edit Delete |
| 2333 | 20684 | 1.30012219425714 | 1.33822101313647 | 1.273135530884281 | 1.282660235604113 | 1.868429575873814 | 1.868429575873814 | 1.868429575873814 | 1.868429575873814 | Edit Delete |
| 2631 | 20532 | 1.139789664806626 | 1.309646898976973 | 1.114390452220406 | 1.282660235604113 | 1.893828788460034 | 1.893828788460034 | 1.893828788460034 | 1.893828788460034 | Edit Delete |
| 331 | 20402 | 1.306471997403695 | 1.333458660776554 | 1.269960629311004 | 1.284247686390752 | 1.311234349763611 | 1.311234349763611 | 1.311234349763611 | 1.311234349763611 | Edit Delete |
| 544 | 20650 | 1.139789664806626 | 1.482679034720596 | 1.073116731767798 | 1.284247686390752 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | Edit Delete |
| 1321 | 20412 | 1.219162204138563 | 1.284247686390752 | 0.8254744090521523 | 1.284247686390752 | 1.43981786348135 | 1.43981786348135 | 1.43981786348135 | 1.43981786348135 | Edit Delete |
| 2317 | 20643 | 1.328696308416637 | 1.352508070216219 | 1.149314369526458 | 1.284247686390752 | 1.219162204138563 | 1.219162204138563 | 1.219162204138563 | 1.219162204138563 | Edit Delete |
| 2332 | 20157 | 1.087403788847547 | 1.32552140684336 | 1.087403788847547 | 1.284247686390752 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | Edit Delete |
| 2491 | 20185 | 1.257261023017894 | 2.039874260830799 | 0.9635826274897239 | 1.284247686390752 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | Edit Delete |
| 2631 | 20382 | 0.9905692908625827 | 1.284247686390752 | 0.8318242121987074 | 1.284247686390752 | 1.244561416724783 | 1.244561416724783 | 1.244561416724783 | 1.244561416724783 | Edit Delete |
| 6 | 20276 | 1.227099458071757 | 1.292184940323946 | 1.162013975819568 | 1.285835137177391 | 1.103278296713935 | 1.103278296713935 | 1.103278296713935 | 1.103278296713935 | Edit Delete |
| 329 | 20734 | 1.138202214019987 | 1.381082184375716 | 1.138202214019987 | 1.285835137177391 | 0.4667105312717938 | 0.4667105312717938 | 0.4667105312717938 | 0.4667105312717938 | Edit Delete |
| 331 | 20412 | 1.33822101313647 | 1.344570816283025 | 1.266785727737726 | 1.285835137177391 | 1.449342568201183 | 1.449342568201183 | 1.449342568201183 | 1.449342568201183 | Edit Delete |
| 1321 | 20389 | 1.315996702123527 | 1.32552140684336 | 1.242973965938145 | 1.285835137177391 | 1.239799064364867 | 1.239799064364867 | 1.239799064364867 | 1.239799064364867 | Edit Delete |
| 1321 | 20396 | 1.295359841897224 | 1.331871209989915 | 1.209637499418731 | 1.285835137177391 | 1.393781790668826 | 1.393781790668826 | 1.393781790668826 | 1.393781790668826 | Edit Delete |
| 1336 | 20732 | 1.947802115205752 | 2.378001278384854 | 1.285835137177391 | 1.285835137177391 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | Edit Delete |
| 2278 | 20732 | 1.181063385259233 | 1.298534743470501 | 0.9223089070371163 | 1.285835137177391 | 0.8445238184918173 | 0.8445238184918173 | 0.8445238184918173 | 0.8445238184918173 | Edit Delete |
| 2317 | 20644 | 1.349333168642941 | 1.395369241455465 | 1.281072784817475 | 1.285835137177391 | 1.219162204138563 | 1.219162204138563 | 1.219162204138563 | 1.219162204138563 | Edit Delete |
| 2631 | 20409 | 1.015968503448803 | 1.31282180055025 | 0.9286587101836714 | 1.285835137177391 | 1.576338631132283 | 1.576338631132283 | 1.576338631132283 | 1.576338631132283 | Edit Delete |
| 2631 | 20412 | 1.131852410873432 | 1.60650019607842 | 0.8937347928776188 | 1.285835137177391 | 1.773182528675489 | 1.773182528675489 | 1.773182528675489 | 1.773182528675489 | Edit Delete |
| 6 | 20216 | 1.336633562349831 | 1.336633562349831 | 1.282660235604113 | 1.28742258796403 | 1.411243749321853 | 1.411243749321853 | 1.411243749321853 | 1.411243749321853 | Edit Delete |
| 1034 | 20734 | 0.2952658463148083 | 3.02091884697355 | 0.2952658463148083 | 1.28742258796403 | 0.2111309546229543 | 0.2111309546229543 | 0.2111309546229543 | 0.2111309546229543 | Edit Delete |
| 1321 | 20392 | 1.311234349763611 | 1.411243749321853 | 1.165188877392846 | 1.28742258796403 | 1.250911219871338 | 1.250911219871338 | 1.250911219871338 | 1.250911219871338 | Edit Delete |
| 1391 | 20735 | 0.7683261807331572 | 1.28742258796403 | 0.7683261807331572 | 1.28742258796403 | 0.5222713088041502 | 0.5222713088041502 | 0.5222713088041502 | 0.5222713088041502 | Edit Delete |
| 2333 | 20549 | 1.235036712004951 | 1.322346505270082 | 1.235036712004951 | 1.28742258796403 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | Edit Delete |
| 6 | 20381 | 1.241386515151506 | 1.339808463923109 | 1.241386515151506 | 1.289010038750668 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | Edit Delete |
| 6 | 20501 | 1.260435924591171 | 1.335046111563192 | 1.260435924591171 | 1.289010038750668 | 1.206462597845453 | 1.206462597845453 | 1.206462597845453 | 1.206462597845453 | Edit Delete |
| 626 | 20731 | 0.6921285429744969 | 1.327108857629999 | 0.6921285429744969 | 1.289010038750668 | 0.601643848136088 | 0.601643848136088 | 0.601643848136088 | 0.601643848136088 | Edit Delete |
| 1277 | 20732 | 1.023905757381997 | 1.498553542586984 | 1.01914340502208 | 1.289010038750668 | 0.3714634840734685 | 0.3714634840734685 | 0.3714634840734685 | 0.3714634840734685 | Edit Delete |
| 6 | 20504 | 1.273135530884281 | 1.323933956056721 | 1.246148867511422 | 1.290597489537307 | 1.193762991552343 | 1.193762991552343 | 1.193762991552343 | 1.193762991552343 | Edit Delete |
| 1321 | 20654 | 1.336633562349831 | 1.417593552468408 | 1.068354379407882 | 1.290597489537307 | 1.058829674688049 | 1.058829674688049 | 1.058829674688049 | 1.058829674688049 | Edit Delete |
| 2158 | 20734 | 1.484266485507235 | 1.484266485507235 | 1.290597489537307 | 1.290597489537307 | 0.6603795272417218 | 0.6603795272417218 | 0.6603795272417218 | 0.6603795272417218 | Edit Delete |
| 2244 | 20713 | 1.335046111563192 | 1.481091583933958 | 1.192175540765705 | 1.290597489537307 | 0.8969096944508963 | 0.8969096944508963 | 0.8969096944508963 | 0.8969096944508963 | Edit Delete |
| 2333 | 20571 | 1.306471997403695 | 1.38901943830891 | 1.28742258796403 | 1.290597489537307 | 1.250911219871338 | 1.250911219871338 | 1.250911219871338 | 1.250911219871338 | Edit Delete |
| 6 | 20151 | 1.271548080097642 | 1.379494733589078 | 1.271548080097642 | 1.292184940323946 | 1.3763198320158 | 1.3763198320158 | 1.3763198320158 | 1.3763198320158 | Edit Delete |