| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6 | 20383 | 1.279485334030836 | 1.30012219425714 | 1.220749654925202 | 1.292184940323946 | 1.020730855808719 | 1.020730855808719 | 1.020730855808719 | 1.020730855808719 | Edit Delete |
| 6 | 20510 | 1.306471997403695 | 1.311234349763611 | 1.26202337537781 | 1.292184940323946 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | Edit Delete |
| 331 | 20399 | 1.317584152910166 | 1.322346505270082 | 1.273135530884281 | 1.292184940323946 | 1.298534743470501 | 1.298534743470501 | 1.298534743470501 | 1.298534743470501 | Edit Delete |
| 862 | 20668 | 1.36362022572269 | 1.481091583933958 | 1.106453198287212 | 1.292184940323946 | 1.08264143648763 | 1.08264143648763 | 1.08264143648763 | 1.08264143648763 | Edit Delete |
| 1538 | 20732 | 0.7984877456792935 | 1.342983365496386 | 0.5016344485778464 | 1.292184940323946 | 0.3651136809269135 | 0.3651136809269135 | 0.3651136809269135 | 0.3651136809269135 | Edit Delete |
| 2333 | 20487 | 1.200112794698898 | 1.346158267069664 | 0.9969190940091377 | 1.292184940323946 | 0.9350085133302264 | 0.9350085133302264 | 0.9350085133302264 | 0.9350085133302264 | Edit Delete |
| 2631 | 20434 | 0.8207120566922361 | 1.292184940323946 | 0.7492767712934921 | 1.292184940323946 | 1.612849999224975 | 1.612849999224975 | 1.612849999224975 | 1.612849999224975 | Edit Delete |
| 2631 | 20518 | 1.052479871541494 | 1.489028837867152 | 0.9508830211966139 | 1.292184940323946 | 1.884304083740201 | 1.884304083740201 | 1.884304083740201 | 1.884304083740201 | Edit Delete |
| 6 | 20290 | 1.26202337537781 | 1.301709645043779 | 1.26202337537781 | 1.293772391110585 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | Edit Delete |
| 862 | 20734 | 1.020730855808719 | 1.471566879214125 | 0.8873849897310637 | 1.293772391110585 | 0.9175465546772 | 0.9175465546772 | 0.9175465546772 | 0.9175465546772 | Edit Delete |
| 1045 | 20733 | 1.40171904460202 | 1.787469585755238 | 1.290597489537307 | 1.293772391110585 | 0.6905410921878581 | 0.6905410921878581 | 0.6905410921878581 | 0.6905410921878581 | Edit Delete |
| 1864 | 20731 | 1.396956692242104 | 1.396956692242104 | 1.293772391110585 | 1.293772391110585 | 0.6127560036425592 | 0.6127560036425592 | 0.6127560036425592 | 0.6127560036425592 | Edit Delete |
| 2120 | 20734 | 0.6381552162287792 | 1.31282180055025 | 0.6381552162287792 | 1.293772391110585 | 0.3587638777803585 | 0.3587638777803585 | 0.3587638777803585 | 0.3587638777803585 | Edit Delete |
| 2298 | 20731 | 1.409656298535214 | 1.460454723707654 | 1.27472298167092 | 1.293772391110585 | 0.788963040959461 | 0.788963040959461 | 0.788963040959461 | 0.788963040959461 | Edit Delete |
| 2333 | 20523 | 1.315996702123527 | 1.32552140684336 | 1.244561416724783 | 1.293772391110585 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | Edit Delete |
| 2631 | 20538 | 1.233449261218312 | 1.727146455862965 | 1.179475934472595 | 1.293772391110585 | 2.065273473417019 | 2.065273473417019 | 2.065273473417019 | 2.065273473417019 | Edit Delete |
| 6 | 20277 | 1.311234349763611 | 1.331871209989915 | 1.238211613578228 | 1.295359841897224 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | Edit Delete |
| 6 | 20593 | 1.31282180055025 | 1.323933956056721 | 1.263610826164449 | 1.295359841897224 | 1.422355904828324 | 1.422355904828324 | 1.422355904828324 | 1.422355904828324 | Edit Delete |
| 329 | 20735 | 1.311234349763611 | 1.362032774936051 | 1.26202337537781 | 1.295359841897224 | 0.4619481789118776 | 0.4619481789118776 | 0.4619481789118776 | 0.4619481789118776 | Edit Delete |
| 544 | 20661 | 1.252498670657977 | 1.354095521002858 | 1.209637499418731 | 1.295359841897224 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | Edit Delete |
| 2333 | 20528 | 1.354095521002858 | 1.354095521002858 | 1.242973965938145 | 1.295359841897224 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | Edit Delete |
| 2333 | 20572 | 1.277897883244197 | 1.335046111563192 | 1.260435924591171 | 1.295359841897224 | 1.258848473804532 | 1.258848473804532 | 1.258848473804532 | 1.258848473804532 | Edit Delete |
| 6 | 20509 | 1.328696308416637 | 1.328696308416637 | 1.284247686390752 | 1.296947292683862 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | Edit Delete |
| 1533 | 20731 | 1.081053985700992 | 1.357270422576135 | 1.081053985700992 | 1.296947292683862 | 0.5857693402697004 | 0.5857693402697004 | 0.5857693402697004 | 0.5857693402697004 | Edit Delete |
| 2332 | 20187 | 1.909703296326422 | 1.909703296326422 | 1.284247686390752 | 1.296947292683862 | 1.844617814074233 | 1.844617814074233 | 1.844617814074233 | 1.844617814074233 | Edit Delete |
| 2769 | 20735 | 1.150901820313097 | 1.384257085948994 | 1.150901820313097 | 1.296947292683862 | 0.5810069879097841 | 0.5810069879097841 | 0.5810069879097841 | 0.5810069879097841 | Edit Delete |
| 6 | 20376 | 1.258848473804532 | 1.314409251336889 | 1.230274359645035 | 1.298534743470501 | 0.988981840075944 | 0.988981840075944 | 0.988981840075944 | 0.988981840075944 | Edit Delete |
| 1831 | 20733 | 0.6778414858947481 | 1.335046111563192 | 0.5397332674571765 | 1.298534743470501 | 0.43337406475238 | 0.43337406475238 | 0.43337406475238 | 0.43337406475238 | Edit Delete |
| 2332 | 20181 | 1.036605363675107 | 1.304884546617056 | 1.036605363675107 | 1.298534743470501 | 1.26202337537781 | 1.26202337537781 | 1.26202337537781 | 1.26202337537781 | Edit Delete |
| 6 | 20588 | 1.433468060334795 | 1.444580215841266 | 1.30012219425714 | 1.30012219425714 | 1.430293158761518 | 1.430293158761518 | 1.430293158761518 | 1.430293158761518 | Edit Delete |
| 331 | 20413 | 1.28742258796403 | 1.385844536735633 | 1.252498670657977 | 1.30012219425714 | 1.501728444160262 | 1.501728444160262 | 1.501728444160262 | 1.501728444160262 | Edit Delete |
| 862 | 20669 | 1.435055511121434 | 1.779532331822044 | 1.155664172673013 | 1.30012219425714 | 1.100103395140657 | 1.100103395140657 | 1.100103395140657 | 1.100103395140657 | Edit Delete |
| 2332 | 20580 | 1.311234349763611 | 1.311234349763611 | 1.215987302565286 | 1.30012219425714 | 1.22392455649848 | 1.22392455649848 | 1.22392455649848 | 1.22392455649848 | Edit Delete |
| 2354 | 20735 | 0.620693257575753 | 1.816043699914735 | 0.620693257575753 | 1.30012219425714 | 0.3159027065411121 | 0.3159027065411121 | 0.3159027065411121 | 0.3159027065411121 | Edit Delete |
| 1290 | 20732 | 0.5587826768968416 | 1.301709645043779 | 0.5587826768968416 | 1.301709645043779 | 0.2889160431682533 | 0.2889160431682533 | 0.2889160431682533 | 0.2889160431682533 | Edit Delete |
| 2088 | 20731 | 1.142964566379903 | 1.315996702123527 | 1.138202214019987 | 1.301709645043779 | 0.6429175685886955 | 0.6429175685886955 | 0.6429175685886955 | 0.6429175685886955 | Edit Delete |
| 2317 | 20668 | 1.331871209989915 | 1.416006101681769 | 1.27472298167092 | 1.301709645043779 | 1.438230412694711 | 1.438230412694711 | 1.438230412694711 | 1.438230412694711 | Edit Delete |
| 2333 | 20742 | 1.219162204138563 | 1.336633562349831 | 1.182650836045872 | 1.301709645043779 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | Edit Delete |
| 6 | 20489 | 1.271548080097642 | 1.398544143028743 | 1.271548080097642 | 1.303297095830418 | 1.141377115593265 | 1.141377115593265 | 1.141377115593265 | 1.141377115593265 | Edit Delete |
| 6 | 20542 | 1.277897883244197 | 1.328696308416637 | 1.266785727737726 | 1.303297095830418 | 1.619199802371529 | 1.619199802371529 | 1.619199802371529 | 1.619199802371529 | Edit Delete |
| 6 | 20278 | 1.317584152910166 | 1.346158267069664 | 1.263610826164449 | 1.304884546617056 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | Edit Delete |
| 164 | 20735 | 1.382669635162355 | 1.546177066186147 | 1.085816338060908 | 1.304884546617056 | 0.7000657969076907 | 0.7000657969076907 | 0.7000657969076907 | 0.7000657969076907 | Edit Delete |
| 329 | 20732 | 1.298534743470501 | 1.304884546617056 | 0.769913631519796 | 1.304884546617056 | 0.4714728836317101 | 0.4714728836317101 | 0.4714728836317101 | 0.4714728836317101 | Edit Delete |
| 1321 | 20656 | 1.33822101313647 | 1.349333168642941 | 1.181063385259233 | 1.304884546617056 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | Edit Delete |
| 2332 | 20594 | 1.369970028869245 | 1.369970028869245 | 1.284247686390752 | 1.304884546617056 | 1.282660235604113 | 1.282660235604113 | 1.282660235604113 | 1.282660235604113 | Edit Delete |
| 2333 | 20678 | 1.273135530884281 | 1.32552140684336 | 1.268373178524365 | 1.304884546617056 | 1.946214664419113 | 1.946214664419113 | 1.946214664419113 | 1.946214664419113 | Edit Delete |
| 2744 | 20731 | 1.201700245485537 | 1.636661761024556 | 1.028668109741913 | 1.304884546617056 | 0.5825944386964229 | 0.5825944386964229 | 0.5825944386964229 | 0.5825944386964229 | Edit Delete |
| 626 | 20732 | 0.6826038382546643 | 1.811281347554819 | 0.6826038382546643 | 1.306471997403695 | 0.6000563973494492 | 0.6000563973494492 | 0.6000563973494492 | 0.6000563973494492 | Edit Delete |
| 635 | 20147 | 1.27472298167092 | 1.3763198320158 | 1.247736318298061 | 1.306471997403695 | 1.23662416279159 | 1.23662416279159 | 1.23662416279159 | 1.23662416279159 | Edit Delete |
| 862 | 20651 | 1.31282180055025 | 1.563639024839173 | 1.100103395140657 | 1.306471997403695 | 1.222337105711841 | 1.222337105711841 | 1.222337105711841 | 1.222337105711841 | Edit Delete |