| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1321 | 20381 | 1.328696308416637 | 1.358857873362774 | 1.21122495020537 | 1.320759054483444 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | Edit Delete |
| 2244 | 20731 | 1.290597489537307 | 1.409656298535214 | 1.166776328179485 | 1.320759054483444 | 0.9953316432224991 | 0.9953316432224991 | 0.9953316432224991 | 0.9953316432224991 | Edit Delete |
| 2333 | 20677 | 1.403306495388659 | 1.403306495388659 | 1.309646898976973 | 1.320759054483444 | 1.968438975432055 | 1.968438975432055 | 1.968438975432055 | 1.968438975432055 | Edit Delete |
| 6 | 20160 | 1.27472298167092 | 1.349333168642941 | 1.258848473804532 | 1.322346505270082 | 1.362032774936051 | 1.362032774936051 | 1.362032774936051 | 1.362032774936051 | Edit Delete |
| 331 | 20371 | 1.252498670657977 | 1.33822101313647 | 1.2493237690847 | 1.322346505270082 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | Edit Delete |
| 1106 | 20734 | 0.769913631519796 | 2.601831839300918 | 0.723877558707272 | 1.322346505270082 | 0.742926968146937 | 0.742926968146937 | 0.742926968146937 | 0.742926968146937 | Edit Delete |
| 1316 | 20734 | 1.741433512942714 | 4.133721848407317 | 0.8873849897310637 | 1.322346505270082 | 0.723877558707272 | 0.723877558707272 | 0.723877558707272 | 0.723877558707272 | Edit Delete |
| 2244 | 20678 | 1.741433512942714 | 1.741433512942714 | 1.136614763233348 | 1.322346505270082 | 1.028668109741913 | 1.028668109741913 | 1.028668109741913 | 1.028668109741913 | Edit Delete |
| 2333 | 20515 | 1.457279822134377 | 1.51601550124001 | 1.23662416279159 | 1.322346505270082 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | Edit Delete |
| 6 | 20279 | 1.327108857629999 | 1.33822101313647 | 1.269960629311004 | 1.323933956056721 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | Edit Delete |
| 6 | 20514 | 1.22392455649848 | 1.416006101681769 | 1.22392455649848 | 1.323933956056721 | 1.544589615399508 | 1.544589615399508 | 1.544589615399508 | 1.544589615399508 | Edit Delete |
| 331 | 20409 | 1.374732381229161 | 1.42711825718824 | 1.315996702123527 | 1.323933956056721 | 1.393781790668826 | 1.393781790668826 | 1.393781790668826 | 1.393781790668826 | Edit Delete |
| 473 | 20733 | 1.38901943830891 | 1.38901943830891 | 1.323933956056721 | 1.323933956056721 | 0.87944773579787 | 0.87944773579787 | 0.87944773579787 | 0.87944773579787 | Edit Delete |
| 1710 | 20641 | 1.335046111563192 | 1.354095521002858 | 1.271548080097642 | 1.323933956056721 | 1.306471997403695 | 1.306471997403695 | 1.306471997403695 | 1.306471997403695 | Edit Delete |
| 1906 | 20731 | 0.86674812950476 | 2.252592666240393 | 0.730227361853827 | 1.323933956056721 | 0.4587732773386 | 0.4587732773386 | 0.4587732773386 | 0.4587732773386 | Edit Delete |
| 2317 | 20640 | 1.296947292683862 | 1.339808463923109 | 1.238211613578228 | 1.323933956056721 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | Edit Delete |
| 544 | 20662 | 1.26202337537781 | 1.366795127295968 | 1.08264143648763 | 1.32552140684336 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | Edit Delete |
| 1013 | 20734 | 0.9207214562504776 | 1.398544143028743 | 0.776263434666351 | 1.32552140684336 | 0.723877558707272 | 0.723877558707272 | 0.723877558707272 | 0.723877558707272 | Edit Delete |
| 1690 | 20732 | 1.33822101313647 | 1.33822101313647 | 1.18582573761915 | 1.32552140684336 | 0.7064156000542456 | 0.7064156000542456 | 0.7064156000542456 | 0.7064156000542456 | Edit Delete |
| 2333 | 20532 | 1.21122495020537 | 1.341395914709748 | 1.208050048632092 | 1.32552140684336 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | Edit Delete |
| 2333 | 20579 | 1.290597489537307 | 1.335046111563192 | 1.231861810431673 | 1.32552140684336 | 1.27472298167092 | 1.27472298167092 | 1.27472298167092 | 1.27472298167092 | Edit Delete |
| 2491 | 20182 | 0.8572234247849274 | 1.446167666627905 | 0.8572234247849274 | 1.32552140684336 | 0.9127842023172839 | 0.9127842023172839 | 0.9127842023172839 | 0.9127842023172839 | Edit Delete |
| 2493 | 20731 | 1.189000639192427 | 1.35092061942958 | 1.189000639192427 | 1.32552140684336 | 0.8080124503991261 | 0.8080124503991261 | 0.8080124503991261 | 0.8080124503991261 | Edit Delete |
| 331 | 20410 | 1.341395914709748 | 1.360445324149413 | 1.306471997403695 | 1.327108857629999 | 1.38901943830891 | 1.38901943830891 | 1.38901943830891 | 1.38901943830891 | Edit Delete |
| 635 | 20186 | 1.247736318298061 | 1.347745717856303 | 1.100103395140657 | 1.327108857629999 | 1.314409251336889 | 1.314409251336889 | 1.314409251336889 | 1.314409251336889 | Edit Delete |
| 2333 | 20570 | 1.33822101313647 | 1.411243749321853 | 1.309646898976973 | 1.327108857629999 | 1.214399851778647 | 1.214399851778647 | 1.214399851778647 | 1.214399851778647 | Edit Delete |
| 2478 | 20735 | 1.084228887274269 | 1.403306495388659 | 1.084228887274269 | 1.327108857629999 | 0.6667293303882769 | 0.6667293303882769 | 0.6667293303882769 | 0.6667293303882769 | Edit Delete |
| 6 | 20508 | 1.331871209989915 | 1.368382578082606 | 1.290597489537307 | 1.328696308416637 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | Edit Delete |
| 6 | 20563 | 1.520777853599927 | 1.568401377199089 | 1.317584152910166 | 1.328696308416637 | 1.309646898976973 | 1.309646898976973 | 1.309646898976973 | 1.309646898976973 | Edit Delete |
| 104 | 20642 | 1.303297095830418 | 1.341395914709748 | 1.242973965938145 | 1.328696308416637 | 1.166776328179485 | 1.166776328179485 | 1.166776328179485 | 1.166776328179485 | Edit Delete |
| 409 | 20733 | 0.4301991631791025 | 2.011300146671302 | 0.4301991631791025 | 1.328696308416637 | 0.2666917321553107 | 0.2666917321553107 | 0.2666917321553107 | 0.2666917321553107 | Edit Delete |
| 440 | 20735 | 2.165282872975261 | 2.398638138611158 | 1.155664172673013 | 1.328696308416637 | 1.430293158761518 | 1.430293158761518 | 1.430293158761518 | 1.430293158761518 | Edit Delete |
| 1321 | 20383 | 1.296947292683862 | 1.600150392931865 | 1.184238286832511 | 1.328696308416637 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | Edit Delete |
| 1906 | 20733 | 0.8619857771448437 | 2.085910333643323 | 0.8619857771448437 | 1.328696308416637 | 0.4635356296985163 | 0.4635356296985163 | 0.4635356296985163 | 0.4635356296985163 | Edit Delete |
| 2333 | 20157 | 1.204875147058815 | 1.365207676509329 | 1.190588089979066 | 1.328696308416637 | 0.9905692908625827 | 0.9905692908625827 | 0.9905692908625827 | 0.9905692908625827 | Edit Delete |
| 6 | 20605 | 1.23662416279159 | 1.379494733589078 | 1.23662416279159 | 1.330283759203276 | 1.425530806401601 | 1.425530806401601 | 1.425530806401601 | 1.425530806401601 | Edit Delete |
| 6 | 20619 | 1.357270422576135 | 1.408068847748575 | 1.322346505270082 | 1.330283759203276 | 1.471566879214125 | 1.471566879214125 | 1.471566879214125 | 1.471566879214125 | Edit Delete |
| 331 | 20389 | 1.357270422576135 | 1.373144930442523 | 1.308059448190334 | 1.330283759203276 | 1.290597489537307 | 1.290597489537307 | 1.290597489537307 | 1.290597489537307 | Edit Delete |
| 1321 | 20378 | 1.417593552468408 | 1.433468060334795 | 1.217574753351925 | 1.330283759203276 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | Edit Delete |
| 1347 | 20735 | 0.5698948324033128 | 1.387431987522271 | 0.5698948324033128 | 1.330283759203276 | 0.4301991631791025 | 0.4301991631791025 | 0.4301991631791025 | 0.4301991631791025 | Edit Delete |
| 1453 | 20734 | 2.087497784429962 | 2.087497784429962 | 1.273135530884281 | 1.330283759203276 | 0.9159591038905613 | 0.9159591038905613 | 0.9159591038905613 | 0.9159591038905613 | Edit Delete |
| 1690 | 20733 | 1.45251746977446 | 1.600150392931865 | 1.214399851778647 | 1.330283759203276 | 0.7064156000542456 | 0.7064156000542456 | 0.7064156000542456 | 0.7064156000542456 | Edit Delete |
| 1710 | 20640 | 1.2493237690847 | 1.331871209989915 | 1.2493237690847 | 1.330283759203276 | 1.333458660776554 | 1.333458660776554 | 1.333458660776554 | 1.333458660776554 | Edit Delete |
| 1710 | 20670 | 1.422355904828324 | 1.423943355614963 | 1.330283759203276 | 1.330283759203276 | 1.320759054483444 | 1.320759054483444 | 1.320759054483444 | 1.320759054483444 | Edit Delete |
| 1749 | 20733 | 0.5730697339765903 | 1.60650019607842 | 0.5730697339765903 | 1.330283759203276 | 0.2762164368751432 | 0.2762164368751432 | 0.2762164368751432 | 0.2762164368751432 | Edit Delete |
| 193 | 20189 | 1.320759054483444 | 1.468391977640848 | 1.273135530884281 | 1.331871209989915 | 1.377907282802439 | 1.377907282802439 | 1.377907282802439 | 1.377907282802439 | Edit Delete |
| 1377 | 20658 | 1.208050048632092 | 1.471566879214125 | 1.022318306595358 | 1.331871209989915 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | Edit Delete |
| 2333 | 20550 | 1.284247686390752 | 1.374732381229161 | 1.279485334030836 | 1.331871209989915 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | Edit Delete |
| 410 | 20731 | 0.2603419290087557 | 1.604912745291781 | 0.2603419290087557 | 1.333458660776554 | 0.2079560530496768 | 0.2079560530496768 | 0.2079560530496768 | 0.2079560530496768 | Edit Delete |
| 1321 | 20661 | 1.292184940323946 | 1.36362022572269 | 1.23662416279159 | 1.333458660776554 | 0.9826320369293889 | 0.9826320369293889 | 0.9826320369293889 | 0.9826320369293889 | Edit Delete |