| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2244 | 20718 | 1.617612351584891 | 1.617612351584891 | 1.228686908858396 | 1.333458660776554 | 0.8746853834379538 | 0.8746853834379538 | 0.8746853834379538 | 0.8746853834379538 | Edit Delete |
| 2333 | 20201 | 1.411243749321853 | 1.411243749321853 | 1.19852534391226 | 1.333458660776554 | 2.150995815895512 | 2.150995815895512 | 2.150995815895512 | 2.150995815895512 | Edit Delete |
| 6 | 20515 | 1.344570816283025 | 1.409656298535214 | 1.317584152910166 | 1.335046111563192 | 1.587450786638755 | 1.587450786638755 | 1.587450786638755 | 1.587450786638755 | Edit Delete |
| 498 | 20731 | 1.255673572231255 | 1.335046111563192 | 1.255673572231255 | 1.335046111563192 | 1.428705707974879 | 1.428705707974879 | 1.428705707974879 | 1.428705707974879 | Edit Delete |
| 635 | 20412 | 1.150901820313097 | 1.341395914709748 | 0.8937347928776188 | 1.335046111563192 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | Edit Delete |
| 974 | 20735 | 1.385844536735633 | 1.608087646865058 | 1.192175540765705 | 1.335046111563192 | 0.9651700782763627 | 0.9651700782763627 | 0.9651700782763627 | 0.9651700782763627 | Edit Delete |
| 1872 | 20734 | 1.208050048632092 | 1.68269783383708 | 0.9794571353561115 | 1.335046111563192 | 0.7857881393861835 | 0.7857881393861835 | 0.7857881393861835 | 0.7857881393861835 | Edit Delete |
| 941 | 20735 | 1.115977903007044 | 1.446167666627905 | 0.6857787398279419 | 1.336633562349831 | 0.7095905016275231 | 0.7095905016275231 | 0.7095905016275231 | 0.7095905016275231 | Edit Delete |
| 2333 | 20580 | 1.322346505270082 | 1.379494733589078 | 1.244561416724783 | 1.336633562349831 | 1.277897883244197 | 1.277897883244197 | 1.277897883244197 | 1.277897883244197 | Edit Delete |
| 2617 | 20726 | 1.257261023017894 | 1.420768454041685 | 1.100103395140657 | 1.336633562349831 | 1.046130068394939 | 1.046130068394939 | 1.046130068394939 | 1.046130068394939 | Edit Delete |
| 6 | 20599 | 1.282660235604113 | 1.344570816283025 | 1.282660235604113 | 1.33822101313647 | 1.373144930442523 | 1.373144930442523 | 1.373144930442523 | 1.373144930442523 | Edit Delete |
| 1220 | 20734 | 1.368382578082606 | 1.436642961908073 | 1.041367716035023 | 1.33822101313647 | 0.7191152063473557 | 0.7191152063473557 | 0.7191152063473557 | 0.7191152063473557 | Edit Delete |
| 2317 | 20641 | 1.336633562349831 | 1.565226475625812 | 1.303297095830418 | 1.33822101313647 | 1.206462597845453 | 1.206462597845453 | 1.206462597845453 | 1.206462597845453 | Edit Delete |
| 2333 | 20538 | 1.227099458071757 | 1.352508070216219 | 1.227099458071757 | 1.33822101313647 | 1.098515944354018 | 1.098515944354018 | 1.098515944354018 | 1.098515944354018 | Edit Delete |
| 44 | 20732 | 1.26202337537781 | 1.366795127295968 | 0.9683449798496402 | 1.339808463923109 | 0.7111779524141619 | 0.7111779524141619 | 0.7111779524141619 | 0.7111779524141619 | Edit Delete |
| 104 | 20375 | 1.079466534914353 | 1.49061628865379 | 0.8111873519724035 | 1.339808463923109 | 0.9286587101836714 | 0.9286587101836714 | 0.9286587101836714 | 0.9286587101836714 | Edit Delete |
| 1710 | 20644 | 1.327108857629999 | 1.341395914709748 | 1.303297095830418 | 1.339808463923109 | 1.327108857629999 | 1.327108857629999 | 1.327108857629999 | 1.327108857629999 | Edit Delete |
| 2631 | 20227 | 0.9175465546772 | 1.838268010927678 | 0.8334116629853461 | 1.339808463923109 | 2.35736441815855 | 2.35736441815855 | 2.35736441815855 | 2.35736441815855 | Edit Delete |
| 6 | 20165 | 1.36362022572269 | 1.3763198320158 | 1.32552140684336 | 1.342983365496386 | 1.781119782608682 | 1.781119782608682 | 1.781119782608682 | 1.781119782608682 | Edit Delete |
| 278 | 20734 | 1.112803001433767 | 1.522365304386565 | 1.112803001433767 | 1.342983365496386 | 0.6238681591490305 | 0.6238681591490305 | 0.6238681591490305 | 0.6238681591490305 | Edit Delete |
| 331 | 20405 | 1.250911219871338 | 1.362032774936051 | 1.212812400992008 | 1.342983365496386 | 1.333458660776554 | 1.333458660776554 | 1.333458660776554 | 1.333458660776554 | Edit Delete |
| 1321 | 20376 | 1.323933956056721 | 1.42711825718824 | 1.295359841897224 | 1.342983365496386 | 1.171538680539401 | 1.171538680539401 | 1.171538680539401 | 1.171538680539401 | Edit Delete |
| 1321 | 20390 | 1.30012219425714 | 1.382669635162355 | 1.21122495020537 | 1.342983365496386 | 1.23662416279159 | 1.23662416279159 | 1.23662416279159 | 1.23662416279159 | Edit Delete |
| 1321 | 20655 | 1.362032774936051 | 1.369970028869245 | 1.231861810431673 | 1.342983365496386 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | Edit Delete |
| 2031 | 20733 | 1.200112794698898 | 1.342983365496386 | 1.015968503448803 | 1.342983365496386 | 0.7794383362396284 | 0.7794383362396284 | 0.7794383362396284 | 0.7794383362396284 | Edit Delete |
| 6 | 20283 | 1.31282180055025 | 1.365207676509329 | 1.31282180055025 | 1.344570816283025 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 96 | 20734 | 1.46521707606757 | 1.46521707606757 | 1.273135530884281 | 1.344570816283025 | 0.8461112692784561 | 0.8461112692784561 | 0.8461112692784561 | 0.8461112692784561 | Edit Delete |
| 278 | 20735 | 1.18582573761915 | 1.381082184375716 | 1.177888483685956 | 1.344570816283025 | 0.6254556099356692 | 0.6254556099356692 | 0.6254556099356692 | 0.6254556099356692 | Edit Delete |
| 331 | 20395 | 1.244561416724783 | 1.344570816283025 | 1.241386515151506 | 1.344570816283025 | 1.393781790668826 | 1.393781790668826 | 1.393781790668826 | 1.393781790668826 | Edit Delete |
| 670 | 20731 | 1.276310432457558 | 1.420768454041685 | 1.276310432457558 | 1.344570816283025 | 0.6556171748818056 | 0.6556171748818056 | 0.6556171748818056 | 0.6556171748818056 | Edit Delete |
| 2332 | 20581 | 1.303297095830418 | 1.358857873362774 | 1.263610826164449 | 1.344570816283025 | 1.231861810431673 | 1.231861810431673 | 1.231861810431673 | 1.231861810431673 | Edit Delete |
| 2333 | 20524 | 1.292184940323946 | 1.41441865089513 | 1.292184940323946 | 1.346158267069664 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | Edit Delete |
| 2394 | 20732 | 1.22392455649848 | 1.568401377199089 | 1.038192814461745 | 1.346158267069664 | 0.4667105312717938 | 0.4667105312717938 | 0.4667105312717938 | 0.4667105312717938 | Edit Delete |
| 6 | 20600 | 1.344570816283025 | 1.371557479655884 | 1.296947292683862 | 1.347745717856303 | 1.390606889095549 | 1.390606889095549 | 1.390606889095549 | 1.390606889095549 | Edit Delete |
| 456 | 20733 | 1.628724507091362 | 1.781119782608682 | 1.08264143648763 | 1.347745717856303 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 6 | 20210 | 1.384257085948994 | 1.384257085948994 | 1.314409251336889 | 1.349333168642941 | 1.385844536735633 | 1.385844536735633 | 1.385844536735633 | 1.385844536735633 | Edit Delete |
| 6 | 20608 | 1.317584152910166 | 1.349333168642941 | 1.2493237690847 | 1.349333168642941 | 1.441405314267989 | 1.441405314267989 | 1.441405314267989 | 1.441405314267989 | Edit Delete |
| 331 | 20406 | 1.362032774936051 | 1.463629625280932 | 1.349333168642941 | 1.349333168642941 | 1.387431987522271 | 1.387431987522271 | 1.387431987522271 | 1.387431987522271 | Edit Delete |
| 498 | 20734 | 1.241386515151506 | 1.879541731380285 | 1.241386515151506 | 1.349333168642941 | 1.566813926412451 | 1.566813926412451 | 1.566813926412451 | 1.566813926412451 | Edit Delete |
| 544 | 20658 | 1.295359841897224 | 1.404893946175298 | 1.112803001433767 | 1.349333168642941 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | Edit Delete |
| 2317 | 20648 | 1.382669635162355 | 1.38901943830891 | 1.308059448190334 | 1.349333168642941 | 1.250911219871338 | 1.250911219871338 | 1.250911219871338 | 1.250911219871338 | Edit Delete |
| 2332 | 20595 | 1.303297095830418 | 1.354095521002858 | 1.28742258796403 | 1.349333168642941 | 1.284247686390752 | 1.284247686390752 | 1.284247686390752 | 1.284247686390752 | Edit Delete |
| 1321 | 20650 | 1.212812400992008 | 1.522365304386565 | 1.177888483685956 | 1.35092061942958 | 1.036605363675107 | 1.036605363675107 | 1.036605363675107 | 1.036605363675107 | Edit Delete |
| 2195 | 20731 | 0.8778602850112313 | 1.776357430248766 | 0.795312844106016 | 1.35092061942958 | 0.6841912890413031 | 0.6841912890413031 | 0.6841912890413031 | 0.6841912890413031 | Edit Delete |
| 2333 | 20594 | 1.416006101681769 | 1.416006101681769 | 1.322346505270082 | 1.35092061942958 | 1.263610826164449 | 1.263610826164449 | 1.263610826164449 | 1.263610826164449 | Edit Delete |
| 2744 | 20735 | 1.369970028869245 | 1.423943355614963 | 1.169951229752762 | 1.35092061942958 | 0.601643848136088 | 0.601643848136088 | 0.601643848136088 | 0.601643848136088 | Edit Delete |
| 6 | 20616 | 1.379494733589078 | 1.390606889095549 | 1.341395914709748 | 1.352508070216219 | 1.495378641013707 | 1.495378641013707 | 1.495378641013707 | 1.495378641013707 | Edit Delete |
| 1710 | 20665 | 1.381082184375716 | 1.384257085948994 | 1.349333168642941 | 1.354095521002858 | 1.339808463923109 | 1.339808463923109 | 1.339808463923109 | 1.339808463923109 | Edit Delete |
| 606 | 20734 | 0.8905598913043412 | 1.646186465744388 | 0.5111591532976789 | 1.355682971789496 | 0.43337406475238 | 0.43337406475238 | 0.43337406475238 | 0.43337406475238 | Edit Delete |
| 1377 | 20663 | 1.241386515151506 | 1.565226475625812 | 0.8905598913043412 | 1.355682971789496 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | Edit Delete |