| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1831 | 20735 | 0.6762540351081093 | 2.100197390723072 | 0.5603701276834803 | 1.52871510753312 | 0.43337406475238 | 0.43337406475238 | 0.43337406475238 | 0.43337406475238 | Edit Delete |
| 1879 | 20735 | 1.617612351584891 | 1.662060973610776 | 1.469979428427487 | 1.52871510753312 | 0.6318054130822243 | 0.6318054130822243 | 0.6318054130822243 | 0.6318054130822243 | Edit Delete |
| 133 | 20734 | 1.638249211811195 | 5.573539711888667 | 1.52871510753312 | 1.530302558319759 | 0.7746759838797123 | 0.7746759838797123 | 0.7746759838797123 | 0.7746759838797123 | Edit Delete |
| 2333 | 20672 | 1.600150392931865 | 1.600150392931865 | 1.520777853599927 | 1.530302558319759 | 2.012887597457941 | 2.012887597457941 | 2.012887597457941 | 2.012887597457941 | Edit Delete |
| 6 | 20560 | 1.620787253158168 | 1.620787253158168 | 1.523952755173204 | 1.531890009106398 | 1.358857873362774 | 1.358857873362774 | 1.358857873362774 | 1.358857873362774 | Edit Delete |
| 43 | 20735 | 0.3762258364333848 | 2.38276363074477 | 0.3762258364333848 | 1.531890009106398 | 0.277803887661782 | 0.277803887661782 | 0.277803887661782 | 0.277803887661782 | Edit Delete |
| 2332 | 20602 | 1.493791190227068 | 1.535064910679675 | 1.474741780787403 | 1.531890009106398 | 1.377907282802439 | 1.377907282802439 | 1.377907282802439 | 1.377907282802439 | Edit Delete |
| 2333 | 20599 | 1.382669635162355 | 1.562051574052534 | 1.320759054483444 | 1.533477459893037 | 1.314409251336889 | 1.314409251336889 | 1.314409251336889 | 1.314409251336889 | Edit Delete |
| 2767 | 20733 | 1.001681446369054 | 1.552526869332702 | 0.671491682748193 | 1.533477459893037 | 0.2127184054095931 | 0.2127184054095931 | 0.2127184054095931 | 0.2127184054095931 | Edit Delete |
| 866 | 20735 | 0.4841724899248201 | 1.560464123265896 | 0.4841724899248201 | 1.535064910679675 | 0.4365489663256575 | 0.4365489663256575 | 0.4365489663256575 | 0.4365489663256575 | Edit Delete |
| 6 | 20574 | 1.508078247306817 | 1.555701770905979 | 1.458867272921015 | 1.536652361466314 | 1.341395914709748 | 1.341395914709748 | 1.341395914709748 | 1.341395914709748 | Edit Delete |
| 498 | 20733 | 1.268373178524365 | 1.968438975432055 | 1.268373178524365 | 1.536652361466314 | 1.433468060334795 | 1.433468060334795 | 1.433468060334795 | 1.433468060334795 | Edit Delete |
| 506 | 20732 | 2.297041288266278 | 2.297041288266278 | 1.258848473804532 | 1.536652361466314 | 0.6175183560024754 | 0.6175183560024754 | 0.6175183560024754 | 0.6175183560024754 | Edit Delete |
| 794 | 20733 | 2.016062499031218 | 2.016062499031218 | 1.536652361466314 | 1.536652361466314 | 0.5603701276834803 | 0.5603701276834803 | 0.5603701276834803 | 0.5603701276834803 | Edit Delete |
| 1710 | 20663 | 1.554114320119341 | 1.565226475625812 | 1.512840599666733 | 1.536652361466314 | 1.242973965938145 | 1.242973965938145 | 1.242973965938145 | 1.242973965938145 | Edit Delete |
| 2744 | 20732 | 1.281072784817475 | 1.882716632953563 | 1.112803001433767 | 1.536652361466314 | 0.5968814957761717 | 0.5968814957761717 | 0.5968814957761717 | 0.5968814957761717 | Edit Delete |
| 6 | 20129 | 1.479504133147319 | 1.562051574052534 | 1.479504133147319 | 1.538239812252953 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | Edit Delete |
| 6 | 20130 | 1.550939418546063 | 1.598562942145226 | 1.52871510753312 | 1.538239812252953 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 356 | 20735 | 1.495378641013707 | 1.555701770905979 | 1.495378641013707 | 1.539827263039592 | 0.6143434544291979 | 0.6143434544291979 | 0.6143434544291979 | 0.6143434544291979 | Edit Delete |
| 443 | 20734 | 1.176301032899317 | 1.677935481477163 | 0.87944773579787 | 1.539827263039592 | 0.7730885330930735 | 0.7730885330930735 | 0.7730885330930735 | 0.7730885330930735 | Edit Delete |
| 1710 | 20661 | 1.562051574052534 | 1.616024900798252 | 1.539827263039592 | 1.539827263039592 | 1.2493237690847 | 1.2493237690847 | 1.2493237690847 | 1.2493237690847 | Edit Delete |
| 1710 | 20651 | 1.493791190227068 | 1.541414713826231 | 1.481091583933958 | 1.541414713826231 | 1.309646898976973 | 1.309646898976973 | 1.309646898976973 | 1.309646898976973 | Edit Delete |
| 2344 | 20734 | 0.5905316926296166 | 1.992250737231637 | 0.5905316926296166 | 1.541414713826231 | 0.1762070373169017 | 0.1762070373169017 | 0.1762070373169017 | 0.1762070373169017 | Edit Delete |
| 376 | 20731 | 1.347745717856303 | 1.966851524645417 | 1.347745717856303 | 1.546177066186147 | 0.5143340548709564 | 0.5143340548709564 | 0.5143340548709564 | 0.5143340548709564 | Edit Delete |
| 2034 | 20733 | 1.079466534914353 | 1.677935481477163 | 0.9604077259164464 | 1.546177066186147 | 0.9572328243431689 | 0.9572328243431689 | 0.9572328243431689 | 0.9572328243431689 | Edit Delete |
| 2801 | 20732 | 2.052573867123909 | 4.305166533364302 | 1.546177066186147 | 1.546177066186147 | 0.6508548225218893 | 0.6508548225218893 | 0.6508548225218893 | 0.6508548225218893 | Edit Delete |
| 6 | 20132 | 1.576338631132283 | 1.584275885065477 | 1.535064910679675 | 1.547764516972786 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | Edit Delete |
| 6 | 20564 | 1.554114320119341 | 1.649361367317666 | 1.539827263039592 | 1.547764516972786 | 1.317584152910166 | 1.317584152910166 | 1.317584152910166 | 1.317584152910166 | Edit Delete |
| 2515 | 20732 | 0.6730791335348318 | 1.547764516972786 | 0.3016156494613633 | 1.547764516972786 | 0.4619481789118776 | 0.4619481789118776 | 0.4619481789118776 | 0.4619481789118776 | Edit Delete |
| 2631 | 20185 | 1.574751180345644 | 1.727146455862965 | 1.398544143028743 | 1.547764516972786 | 1.925577804192809 | 1.925577804192809 | 1.925577804192809 | 1.925577804192809 | Edit Delete |
| 6 | 20131 | 1.546177066186147 | 1.585863335852116 | 1.531890009106398 | 1.549351967759425 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | Edit Delete |
| 2244 | 20734 | 1.315996702123527 | 1.700159792490106 | 1.189000639192427 | 1.549351967759425 | 1.038192814461745 | 1.038192814461745 | 1.038192814461745 | 1.038192814461745 | Edit Delete |
| 6 | 20566 | 1.573163729559006 | 1.608087646865058 | 1.527127656746482 | 1.550939418546063 | 1.336633562349831 | 1.336633562349831 | 1.336633562349831 | 1.336633562349831 | Edit Delete |
| 2292 | 20731 | 1.40171904460202 | 1.569988827985728 | 1.088991239634185 | 1.550939418546063 | 0.5667199308300354 | 0.5667199308300354 | 0.5667199308300354 | 0.5667199308300354 | Edit Delete |
| 2528 | 20732 | 1.322346505270082 | 2.057336219483826 | 1.322346505270082 | 1.550939418546063 | 0.4714728836317101 | 0.4714728836317101 | 0.4714728836317101 | 0.4714728836317101 | Edit Delete |
| 2333 | 20194 | 1.387431987522271 | 1.649361367317666 | 1.387431987522271 | 1.552526869332702 | 2.139883660389041 | 2.139883660389041 | 2.139883660389041 | 2.139883660389041 | Edit Delete |
| 1704 | 20735 | 1.425530806401601 | 3.611450539603167 | 1.168363778966123 | 1.554114320119341 | 1.679522932263802 | 1.679522932263802 | 1.679522932263802 | 1.679522932263802 | Edit Delete |
| 6 | 20586 | 1.430293158761518 | 1.582688434278838 | 1.400131593815381 | 1.557289221692618 | 1.469979428427487 | 1.469979428427487 | 1.469979428427487 | 1.469979428427487 | Edit Delete |
| 1196 | 20735 | 0.4301991631791025 | 1.596975491358587 | 0.4301991631791025 | 1.557289221692618 | 0.2206556593427869 | 0.2206556593427869 | 0.2206556593427869 | 0.2206556593427869 | Edit Delete |
| 1892 | 20734 | 0.6778414858947481 | 1.563639024839173 | 0.6778414858947481 | 1.557289221692618 | 0.4286117123924637 | 0.4286117123924637 | 0.4286117123924637 | 0.4286117123924637 | Edit Delete |
| 1710 | 20656 | 1.59380058978531 | 1.596975491358587 | 1.541414713826231 | 1.558876672479257 | 1.289010038750668 | 1.289010038750668 | 1.289010038750668 | 1.289010038750668 | Edit Delete |
| 2333 | 20199 | 1.38901943830891 | 1.611262548438336 | 1.38901943830891 | 1.558876672479257 | 2.117659349376098 | 2.117659349376098 | 2.117659349376098 | 2.117659349376098 | Edit Delete |
| 6 | 20550 | 1.535064910679675 | 1.581100983492199 | 1.520777853599927 | 1.560464123265896 | 1.66999822754397 | 1.66999822754397 | 1.66999822754397 | 1.66999822754397 | Edit Delete |
| 6 | 20577 | 1.514428050453372 | 1.581100983492199 | 1.514428050453372 | 1.560464123265896 | 1.317584152910166 | 1.317584152910166 | 1.317584152910166 | 1.317584152910166 | Edit Delete |
| 133 | 20735 | 1.80969389676818 | 5.022694288925019 | 1.331871209989915 | 1.560464123265896 | 0.7984877456792935 | 0.7984877456792935 | 0.7984877456792935 | 0.7984877456792935 | Edit Delete |
| 6 | 20189 | 1.59380058978531 | 1.655711170464221 | 1.558876672479257 | 1.562051574052534 | 1.865254674300536 | 1.865254674300536 | 1.865254674300536 | 1.865254674300536 | Edit Delete |
| 1196 | 20732 | 0.4238493600325475 | 1.598562942145226 | 0.4238493600325475 | 1.563639024839173 | 0.2174807577695094 | 0.2174807577695094 | 0.2174807577695094 | 0.2174807577695094 | Edit Delete |
| 1710 | 20662 | 1.546177066186147 | 1.587450786638755 | 1.527127656746482 | 1.563639024839173 | 1.250911219871338 | 1.250911219871338 | 1.250911219871338 | 1.250911219871338 | Edit Delete |
| 2806 | 20731 | 1.662060973610776 | 1.662060973610776 | 1.558876672479257 | 1.563639024839173 | 0.8429363677051787 | 0.8429363677051787 | 0.8429363677051787 | 0.8429363677051787 | Edit Delete |
| 6 | 20572 | 1.576338631132283 | 1.592213138998671 | 1.552526869332702 | 1.566813926412451 | 1.341395914709748 | 1.341395914709748 | 1.341395914709748 | 1.341395914709748 | Edit Delete |