| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 778 | 20734 | 0.7540391236534084 | 1.566813926412451 | 0.7540391236534084 | 1.566813926412451 | 0.3762258364333848 | 0.3762258364333848 | 0.3762258364333848 | 0.3762258364333848 | Edit Delete |
| 1710 | 20657 | 1.566813926412451 | 1.584275885065477 | 1.555701770905979 | 1.568401377199089 | 1.241386515151506 | 1.241386515151506 | 1.241386515151506 | 1.241386515151506 | Edit Delete |
| 1710 | 20658 | 1.565226475625812 | 1.569988827985728 | 1.512840599666733 | 1.568401377199089 | 1.241386515151506 | 1.241386515151506 | 1.241386515151506 | 1.241386515151506 | Edit Delete |
| 2092 | 20735 | 0.7810257870262672 | 1.64459901495775 | 0.7810257870262672 | 1.568401377199089 | 0.5730697339765903 | 0.5730697339765903 | 0.5730697339765903 | 0.5730697339765903 | Edit Delete |
| 2332 | 20605 | 1.538239812252953 | 1.603325294505142 | 1.522365304386565 | 1.568401377199089 | 1.385844536735633 | 1.385844536735633 | 1.385844536735633 | 1.385844536735633 | Edit Delete |
| 6 | 20558 | 1.585863335852116 | 1.608087646865058 | 1.546177066186147 | 1.569988827985728 | 1.379494733589078 | 1.379494733589078 | 1.379494733589078 | 1.379494733589078 | Edit Delete |
| 6 | 20571 | 1.579513532705561 | 1.619199802371529 | 1.565226475625812 | 1.569988827985728 | 1.333458660776554 | 1.333458660776554 | 1.333458660776554 | 1.333458660776554 | Edit Delete |
| 2317 | 20651 | 1.495378641013707 | 1.620787253158168 | 1.462042174494293 | 1.571576278772367 | 1.319171603696805 | 1.319171603696805 | 1.319171603696805 | 1.319171603696805 | Edit Delete |
| 2617 | 20733 | 1.319171603696805 | 2.466898522436625 | 1.319171603696805 | 1.571576278772367 | 1.666823325970692 | 1.666823325970692 | 1.666823325970692 | 1.666823325970692 | Edit Delete |
| 2034 | 20735 | 1.058829674688049 | 1.757308020809101 | 1.058829674688049 | 1.574751180345644 | 0.9921567416492215 | 0.9921567416492215 | 0.9921567416492215 | 0.9921567416492215 | Edit Delete |
| 6 | 20570 | 1.565226475625812 | 1.63189940866464 | 1.565226475625812 | 1.576338631132283 | 1.32552140684336 | 1.32552140684336 | 1.32552140684336 | 1.32552140684336 | Edit Delete |
| 6 | 20578 | 1.550939418546063 | 1.639836662597833 | 1.533477459893037 | 1.581100983492199 | 1.306471997403695 | 1.306471997403695 | 1.306471997403695 | 1.306471997403695 | Edit Delete |
| 331 | 20647 | 1.489028837867152 | 1.582688434278838 | 1.489028837867152 | 1.581100983492199 | 1.22392455649848 | 1.22392455649848 | 1.22392455649848 | 1.22392455649848 | Edit Delete |
| 2317 | 20650 | 1.416006101681769 | 1.627137056304723 | 1.409656298535214 | 1.581100983492199 | 1.30012219425714 | 1.30012219425714 | 1.30012219425714 | 1.30012219425714 | Edit Delete |
| 6 | 20188 | 1.377907282802439 | 1.633486859451278 | 1.377907282802439 | 1.582688434278838 | 1.877954280593646 | 1.877954280593646 | 1.877954280593646 | 1.877954280593646 | Edit Delete |
| 634 | 20735 | 0.6492673717352505 | 1.619199802371529 | 0.6492673717352505 | 1.582688434278838 | 0.3698760332868298 | 0.3698760332868298 | 0.3698760332868298 | 0.3698760332868298 | Edit Delete |
| 1196 | 20731 | 0.4428987694722125 | 1.585863335852116 | 0.3476517222738872 | 1.584275885065477 | 0.2158933069828706 | 0.2158933069828706 | 0.2158933069828706 | 0.2158933069828706 | Edit Delete |
| 1182 | 20735 | 0.8048375488258486 | 2.106547193869627 | 0.8048375488258486 | 1.585863335852116 | 0.5048093501511239 | 0.5048093501511239 | 0.5048093501511239 | 0.5048093501511239 | Edit Delete |
| 2333 | 20671 | 1.781119782608682 | 1.781119782608682 | 1.511253148880094 | 1.585863335852116 | 2.106547193869627 | 2.106547193869627 | 2.106547193869627 | 2.106547193869627 | Edit Delete |
| 6 | 20557 | 1.625549605518085 | 1.625549605518085 | 1.577926081918922 | 1.587450786638755 | 1.428705707974879 | 1.428705707974879 | 1.428705707974879 | 1.428705707974879 | Edit Delete |
| 2244 | 20724 | 1.442992765054628 | 1.770007627102211 | 1.195350442338982 | 1.589038237425393 | 0.8016626472525711 | 0.8016626472525711 | 0.8016626472525711 | 0.8016626472525711 | Edit Delete |
| 6 | 20565 | 1.568401377199089 | 1.595388040571948 | 1.539827263039592 | 1.590625688212032 | 1.328696308416637 | 1.328696308416637 | 1.328696308416637 | 1.328696308416637 | Edit Delete |
| 631 | 20735 | 1.368382578082606 | 4.092448127954708 | 1.063592027047966 | 1.590625688212032 | 1.881129182166924 | 1.881129182166924 | 1.881129182166924 | 1.881129182166924 | Edit Delete |
| 1710 | 20655 | 1.66999822754397 | 1.692222538556912 | 1.577926081918922 | 1.590625688212032 | 1.289010038750668 | 1.289010038750668 | 1.289010038750668 | 1.289010038750668 | Edit Delete |
| 2038 | 20731 | 0.1349333168642941 | 1.752545668449185 | 0.1349333168642941 | 1.590625688212032 | 0.9286587101836714 | 0.9286587101836714 | 0.9286587101836714 | 0.9286587101836714 | Edit Delete |
| 2333 | 20189 | 1.884304083740201 | 1.884304083740201 | 1.579513532705561 | 1.590625688212032 | 2.117659349376098 | 2.117659349376098 | 2.117659349376098 | 2.117659349376098 | Edit Delete |
| 6 | 20551 | 1.59380058978531 | 1.601737843718503 | 1.509665698093456 | 1.592213138998671 | 1.68269783383708 | 1.68269783383708 | 1.68269783383708 | 1.68269783383708 | Edit Delete |
| 6 | 20133 | 1.562051574052534 | 1.614437450011613 | 1.552526869332702 | 1.59380058978531 | 1.096928493567379 | 1.096928493567379 | 1.096928493567379 | 1.096928493567379 | Edit Delete |
| 2317 | 20654 | 1.558876672479257 | 1.63189940866464 | 1.481091583933958 | 1.595388040571948 | 1.315996702123527 | 1.315996702123527 | 1.315996702123527 | 1.315996702123527 | Edit Delete |
| 331 | 20649 | 1.59380058978531 | 1.612849999224975 | 1.566813926412451 | 1.596975491358587 | 1.247736318298061 | 1.247736318298061 | 1.247736318298061 | 1.247736318298061 | Edit Delete |
| 266 | 20731 | 1.408068847748575 | 1.603325294505142 | 1.408068847748575 | 1.598562942145226 | 0.5381458166705377 | 0.5381458166705377 | 0.5381458166705377 | 0.5381458166705377 | Edit Delete |
| 6 | 20567 | 1.533477459893037 | 1.611262548438336 | 1.509665698093456 | 1.600150392931865 | 1.322346505270082 | 1.322346505270082 | 1.322346505270082 | 1.322346505270082 | Edit Delete |
| 2203 | 20735 | 1.671585678330608 | 1.800169192048348 | 1.600150392931865 | 1.600150392931865 | 0.7937253933193773 | 0.7937253933193773 | 0.7937253933193773 | 0.7937253933193773 | Edit Delete |
| 2481 | 20735 | 0.9286587101836714 | 1.600150392931865 | 0.9286587101836714 | 1.600150392931865 | 0.5905316926296166 | 0.5905316926296166 | 0.5905316926296166 | 0.5905316926296166 | Edit Delete |
| 689 | 20732 | 1.417593552468408 | 2.258942469386948 | 0.9651700782763627 | 1.601737843718503 | 0.427024261605825 | 0.427024261605825 | 0.427024261605825 | 0.427024261605825 | Edit Delete |
| 1303 | 20726 | 1.493791190227068 | 1.985900934085082 | 1.493791190227068 | 1.603325294505142 | 1.38901943830891 | 1.38901943830891 | 1.38901943830891 | 1.38901943830891 | Edit Delete |
| 2206 | 20734 | 0.9286587101836714 | 2.531984004688813 | 0.8016626472525711 | 1.603325294505142 | 0.5603701276834803 | 0.5603701276834803 | 0.5603701276834803 | 0.5603701276834803 | Edit Delete |
| 331 | 20648 | 1.581100983492199 | 1.612849999224975 | 1.571576278772367 | 1.604912745291781 | 1.231861810431673 | 1.231861810431673 | 1.231861810431673 | 1.231861810431673 | Edit Delete |
| 653 | 20243 | 1.527127656746482 | 1.698572341703467 | 1.417593552468408 | 1.604912745291781 | 1.358857873362774 | 1.358857873362774 | 1.358857873362774 | 1.358857873362774 | Edit Delete |
| 2332 | 20671 | 1.689047636983635 | 1.689047636983635 | 1.59380058978531 | 1.604912745291781 | 2.073210727350213 | 2.073210727350213 | 2.073210727350213 | 2.073210727350213 | Edit Delete |
| 684 | 20735 | 1.085816338060908 | 1.727146455862965 | 1.085816338060908 | 1.60650019607842 | 0.795312844106016 | 0.795312844106016 | 0.795312844106016 | 0.795312844106016 | Edit Delete |
| 1324 | 20734 | 1.549351967759425 | 1.64459901495775 | 1.547764516972786 | 1.60650019607842 | 0.4667105312717938 | 0.4667105312717938 | 0.4667105312717938 | 0.4667105312717938 | Edit Delete |
| 2332 | 20608 | 1.665235875184053 | 1.679522932263802 | 1.585863335852116 | 1.60650019607842 | 1.512840599666733 | 1.512840599666733 | 1.512840599666733 | 1.512840599666733 | Edit Delete |
| 389 | 20732 | 2.21766874893434 | 2.21766874893434 | 1.523952755173204 | 1.608087646865058 | 0.7969002948926548 | 0.7969002948926548 | 0.7969002948926548 | 0.7969002948926548 | Edit Delete |
| 331 | 20641 | 1.511253148880094 | 1.622374703944807 | 1.511253148880094 | 1.609675097651697 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | Edit Delete |
| 6 | 20556 | 1.620787253158168 | 1.676348030690525 | 1.60650019607842 | 1.611262548438336 | 1.619199802371529 | 1.619199802371529 | 1.619199802371529 | 1.619199802371529 | Edit Delete |
| 279 | 20731 | 1.128677509300154 | 2.835187104936816 | 1.128677509300154 | 1.611262548438336 | 0.7000657969076907 | 0.7000657969076907 | 0.7000657969076907 | 0.7000657969076907 | Edit Delete |
| 331 | 20662 | 1.668410776757331 | 1.757308020809101 | 1.581100983492199 | 1.611262548438336 | 1.273135530884281 | 1.273135530884281 | 1.273135530884281 | 1.273135530884281 | Edit Delete |
| 1859 | 20732 | 0.4857599407114588 | 2.141471111175679 | 0.4857599407114588 | 1.611262548438336 | 0.2889160431682533 | 0.2889160431682533 | 0.2889160431682533 | 0.2889160431682533 | Edit Delete |
| 1748 | 20735 | 1.060417125474688 | 2.320853050065859 | 1.060417125474688 | 1.612849999224975 | 0.723877558707272 | 0.723877558707272 | 0.723877558707272 | 0.723877558707272 | Edit Delete |