| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 91 | 20731 | 0.7016532476943295 | 2.046224063977354 | 0.7016532476943295 | 1.614437450011613 | 0.4079748521661599 | 0.4079748521661599 | 0.4079748521661599 | 0.4079748521661599 | Edit Delete |
| 1748 | 20734 | 1.088991239634185 | 1.727146455862965 | 1.088991239634185 | 1.614437450011613 | 0.7159403047740782 | 0.7159403047740782 | 0.7159403047740782 | 0.7159403047740782 | Edit Delete |
| 6 | 20553 | 1.600150392931865 | 1.646186465744388 | 1.558876672479257 | 1.616024900798252 | 1.738258611369436 | 1.738258611369436 | 1.738258611369436 | 1.738258611369436 | Edit Delete |
| 329 | 20733 | 1.374732381229161 | 2.023999752964412 | 1.149314369526458 | 1.616024900798252 | 0.4778226867782651 | 0.4778226867782651 | 0.4778226867782651 | 0.4778226867782651 | Edit Delete |
| 2333 | 20606 | 1.577926081918922 | 1.755720570022463 | 1.444580215841266 | 1.616024900798252 | 1.403306495388659 | 1.403306495388659 | 1.403306495388659 | 1.403306495388659 | Edit Delete |
| 2806 | 20732 | 1.496966091800345 | 1.823980953847929 | 1.365207676509329 | 1.617612351584891 | 0.7254650094939107 | 0.7254650094939107 | 0.7254650094939107 | 0.7254650094939107 | Edit Delete |
| 6 | 20559 | 1.582688434278838 | 1.636661761024556 | 1.558876672479257 | 1.619199802371529 | 1.371557479655884 | 1.371557479655884 | 1.371557479655884 | 1.371557479655884 | Edit Delete |
| 331 | 20642 | 1.609675097651697 | 1.673173129117247 | 1.601737843718503 | 1.619199802371529 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | Edit Delete |
| 2244 | 20683 | 1.511253148880094 | 1.995425638804915 | 1.165188877392846 | 1.619199802371529 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | Edit Delete |
| 356 | 20733 | 1.106453198287212 | 1.785882134968599 | 1.106453198287212 | 1.622374703944807 | 0.6064062004960041 | 0.6064062004960041 | 0.6064062004960041 | 0.6064062004960041 | Edit Delete |
| 2662 | 20733 | 1.927165254979448 | 1.927165254979448 | 1.541414713826231 | 1.622374703944807 | 0.6127560036425592 | 0.6127560036425592 | 0.6127560036425592 | 0.6127560036425592 | Edit Delete |
| 440 | 20733 | 1.800169192048348 | 3.971801868170163 | 1.623962154731446 | 1.625549605518085 | 1.431880609548156 | 1.431880609548156 | 1.431880609548156 | 1.431880609548156 | Edit Delete |
| 1741 | 20735 | 0.8222995074788748 | 2.376413827598215 | 0.8222995074788748 | 1.627137056304723 | 0.3397144683406934 | 0.3397144683406934 | 0.3397144683406934 | 0.3397144683406934 | Edit Delete |
| 1995 | 20733 | 0.8413489169185399 | 1.920815451832893 | 0.8413489169185399 | 1.627137056304723 | 0.3857505411532173 | 0.3857505411532173 | 0.3857505411532173 | 0.3857505411532173 | Edit Delete |
| 331 | 20650 | 1.596975491358587 | 1.650948818104305 | 1.585863335852116 | 1.630311957878001 | 1.255673572231255 | 1.255673572231255 | 1.255673572231255 | 1.255673572231255 | Edit Delete |
| 2333 | 20608 | 1.662060973610776 | 1.868429575873814 | 1.566813926412451 | 1.630311957878001 | 1.485853936293874 | 1.485853936293874 | 1.485853936293874 | 1.485853936293874 | Edit Delete |
| 2773 | 20732 | 0.5841818894830616 | 1.690635087770273 | 0.5841818894830616 | 1.63189940866464 | 0.2746289860885045 | 0.2746289860885045 | 0.2746289860885045 | 0.2746289860885045 | Edit Delete |
| 897 | 20732 | 0.9397708656901427 | 2.081147981283407 | 0.9397708656901427 | 1.633486859451278 | 0.5016344485778464 | 0.5016344485778464 | 0.5016344485778464 | 0.5016344485778464 | Edit Delete |
| 1254 | 20733 | 1.08264143648763 | 2.417687548050823 | 1.08264143648763 | 1.635074310237917 | 0.4349615155390187 | 0.4349615155390187 | 0.4349615155390187 | 0.4349615155390187 | Edit Delete |
| 2244 | 20721 | 1.493791190227068 | 1.636661761024556 | 1.063592027047966 | 1.636661761024556 | 0.7778508854529897 | 0.7778508854529897 | 0.7778508854529897 | 0.7778508854529897 | Edit Delete |
| 6 | 20185 | 1.590625688212032 | 1.735083709796158 | 1.574751180345644 | 1.638249211811195 | 1.8350931093544 | 1.8350931093544 | 1.8350931093544 | 1.8350931093544 | Edit Delete |
| 684 | 20733 | 1.114390452220406 | 1.768420176315572 | 1.114390452220406 | 1.638249211811195 | 0.7937253933193773 | 0.7937253933193773 | 0.7937253933193773 | 0.7937253933193773 | Edit Delete |
| 2203 | 20733 | 1.762070373169017 | 1.973201327791972 | 1.384257085948994 | 1.638249211811195 | 0.7842006885995447 | 0.7842006885995447 | 0.7842006885995447 | 0.7842006885995447 | Edit Delete |
| 43 | 20733 | 0.3778132872200236 | 2.558970668061672 | 0.3778132872200236 | 1.639836662597833 | 0.2698666337285883 | 0.2698666337285883 | 0.2698666337285883 | 0.2698666337285883 | Edit Delete |
| 1820 | 20731 | 1.176301032899317 | 2.628818502673777 | 1.176301032899317 | 1.641424113384472 | 0.6953034445477744 | 0.6953034445477744 | 0.6953034445477744 | 0.6953034445477744 | Edit Delete |
| 750 | 20735 | 0.9286587101836714 | 1.64459901495775 | 0.9286587101836714 | 1.64459901495775 | 0.620693257575753 | 0.620693257575753 | 0.620693257575753 | 0.620693257575753 | Edit Delete |
| 2092 | 20732 | 0.7715010823064347 | 2.177982479268371 | 0.7715010823064347 | 1.64459901495775 | 0.5603701276834803 | 0.5603701276834803 | 0.5603701276834803 | 0.5603701276834803 | Edit Delete |
| 2332 | 20607 | 1.641424113384472 | 1.687460186196996 | 1.635074310237917 | 1.64459901495775 | 1.423943355614963 | 1.423943355614963 | 1.423943355614963 | 1.423943355614963 | Edit Delete |
| 574 | 20735 | 1.535064910679675 | 1.647773916531027 | 1.450930018987821 | 1.647773916531027 | 1.395369241455465 | 1.395369241455465 | 1.395369241455465 | 1.395369241455465 | Edit Delete |
| 1336 | 20735 | 2.379588729171493 | 6.66570585309613 | 1.442992765054628 | 1.647773916531027 | 1.133439861660071 | 1.133439861660071 | 1.133439861660071 | 1.133439861660071 | Edit Delete |
| 516 | 20733 | 0.8603983263582049 | 1.668410776757331 | 0.8603983263582049 | 1.650948818104305 | 0.4238493600325475 | 0.4238493600325475 | 0.4238493600325475 | 0.4238493600325475 | Edit Delete |
| 2806 | 20734 | 2.044636613190716 | 2.985994929667497 | 1.546177066186147 | 1.650948818104305 | 0.7461018697202146 | 0.7461018697202146 | 0.7461018697202146 | 0.7461018697202146 | Edit Delete |
| 2332 | 20606 | 1.577926081918922 | 1.662060973610776 | 1.574751180345644 | 1.652536268890943 | 1.404893946175298 | 1.404893946175298 | 1.404893946175298 | 1.404893946175298 | Edit Delete |
| 133 | 20732 | 1.609675097651697 | 3.892429328838226 | 1.519190402813288 | 1.655711170464221 | 0.7492767712934921 | 0.7492767712934921 | 0.7492767712934921 | 0.7492767712934921 | Edit Delete |
| 164 | 20732 | 1.309646898976973 | 2.062098571843742 | 0.9477081196233365 | 1.655711170464221 | 0.7127654032008007 | 0.7127654032008007 | 0.7127654032008007 | 0.7127654032008007 | Edit Delete |
| 2332 | 20670 | 1.811281347554819 | 1.819218601488013 | 1.65729862125086 | 1.65729862125086 | 2.060511121057103 | 2.060511121057103 | 2.060511121057103 | 2.060511121057103 | Edit Delete |
| 2662 | 20731 | 1.855729969580704 | 1.976376229365249 | 1.525540205959843 | 1.658886072037498 | 0.6000563973494492 | 0.6000563973494492 | 0.6000563973494492 | 0.6000563973494492 | Edit Delete |
| 1319 | 20735 | 1.101690845927296 | 3.42889369913971 | 1.101690845927296 | 1.660473522824137 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | Edit Delete |
| 1513 | 20735 | 1.095341042780741 | 1.884304083740201 | 1.095341042780741 | 1.660473522824137 | 0.5905316926296166 | 0.5905316926296166 | 0.5905316926296166 | 0.5905316926296166 | Edit Delete |
| 2333 | 20605 | 1.501728444160262 | 1.662060973610776 | 1.489028837867152 | 1.660473522824137 | 1.377907282802439 | 1.377907282802439 | 1.377907282802439 | 1.377907282802439 | Edit Delete |
| 2593 | 20732 | 0.9445332180500589 | 1.68269783383708 | 0.9445332180500589 | 1.660473522824137 | 0.3714634840734685 | 0.3714634840734685 | 0.3714634840734685 | 0.3714634840734685 | Edit Delete |
| 2672 | 20734 | 1.520777853599927 | 4.687742172944242 | 1.520777853599927 | 1.660473522824137 | 0.4889348422847364 | 0.4889348422847364 | 0.4889348422847364 | 0.4889348422847364 | Edit Delete |
| 1367 | 20732 | 0.6905410921878581 | 2.363714221305105 | 0.6905410921878581 | 1.662060973610776 | 0.3413019191273322 | 0.3413019191273322 | 0.3413019191273322 | 0.3413019191273322 | Edit Delete |
| 1710 | 20654 | 1.550939418546063 | 1.676348030690525 | 1.550939418546063 | 1.663648424397415 | 1.304884546617056 | 1.304884546617056 | 1.304884546617056 | 1.304884546617056 | Edit Delete |
| 2332 | 20609 | 1.617612351584891 | 1.741433512942714 | 1.617612351584891 | 1.663648424397415 | 1.573163729559006 | 1.573163729559006 | 1.573163729559006 | 1.573163729559006 | Edit Delete |
| 2244 | 20714 | 1.430293158761518 | 1.782707233395321 | 1.341395914709748 | 1.665235875184053 | 0.8873849897310637 | 0.8873849897310637 | 0.8873849897310637 | 0.8873849897310637 | Edit Delete |
| 2333 | 20607 | 1.63189940866464 | 1.858904871153981 | 1.506490796520178 | 1.668410776757331 | 1.423943355614963 | 1.423943355614963 | 1.423943355614963 | 1.423943355614963 | Edit Delete |
| 2332 | 20182 | 1.341395914709748 | 1.903353493179867 | 1.341395914709748 | 1.66999822754397 | 1.371557479655884 | 1.371557479655884 | 1.371557479655884 | 1.371557479655884 | Edit Delete |
| 1704 | 20734 | 1.30012219425714 | 1.698572341703467 | 0.7381646157870208 | 1.673173129117247 | 1.598562942145226 | 1.598562942145226 | 1.598562942145226 | 1.598562942145226 | Edit Delete |
| 2332 | 20619 | 1.781119782608682 | 1.781119782608682 | 1.652536268890943 | 1.673173129117247 | 1.820806052274651 | 1.820806052274651 | 1.820806052274651 | 1.820806052274651 | Edit Delete |