| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 331 | 20658 | 1.712859398783216 | 1.714446849569855 | 1.628724507091362 | 1.674760579903886 | 1.23662416279159 | 1.23662416279159 | 1.23662416279159 | 1.23662416279159 | Edit Delete |
| 2244 | 20735 | 1.369970028869245 | 1.77159507788885 | 1.152489271099736 | 1.674760579903886 | 1.047717519181578 | 1.047717519181578 | 1.047717519181578 | 1.047717519181578 | Edit Delete |
| 1767 | 20733 | 0.8349991137719849 | 1.838268010927678 | 0.8349991137719849 | 1.681110383050441 | 0.3159027065411121 | 0.3159027065411121 | 0.3159027065411121 | 0.3159027065411121 | Edit Delete |
| 2092 | 20733 | 0.8683355802913987 | 1.693809989343551 | 0.8683355802913987 | 1.681110383050441 | 0.5746571847632291 | 0.5746571847632291 | 0.5746571847632291 | 0.5746571847632291 | Edit Delete |
| 2221 | 20733 | 0.8461112692784561 | 2.079560530496769 | 0.8461112692784561 | 1.681110383050441 | 0.5190964072308727 | 0.5190964072308727 | 0.5190964072308727 | 0.5190964072308727 | Edit Delete |
| 2332 | 20620 | 1.681110383050441 | 1.736671160582797 | 1.608087646865058 | 1.681110383050441 | 1.8350931093544 | 1.8350931093544 | 1.8350931093544 | 1.8350931093544 | Edit Delete |
| 2038 | 20733 | 0.1476329231574041 | 2.44626166221032 | 0.1476329231574041 | 1.684285284623718 | 0.9191340054638388 | 0.9191340054638388 | 0.9191340054638388 | 0.9191340054638388 | Edit Delete |
| 133 | 20733 | 1.68269783383708 | 1.927165254979448 | 1.536652361466314 | 1.687460186196996 | 0.7508642220801309 | 0.7508642220801309 | 0.7508642220801309 | 0.7508642220801309 | Edit Delete |
| 1324 | 20735 | 1.63189940866464 | 1.698572341703467 | 1.558876672479257 | 1.687460186196996 | 0.4762352359916263 | 0.4762352359916263 | 0.4762352359916263 | 0.4762352359916263 | Edit Delete |
| 2332 | 20612 | 1.703334694063384 | 1.73349625900952 | 1.643011564171111 | 1.687460186196996 | 1.60650019607842 | 1.60650019607842 | 1.60650019607842 | 1.60650019607842 | Edit Delete |
| 6 | 20186 | 1.676348030690525 | 1.689047636983635 | 1.496966091800345 | 1.689047636983635 | 1.839855461714316 | 1.839855461714316 | 1.839855461714316 | 1.839855461714316 | Edit Delete |
| 331 | 20651 | 1.630311957878001 | 1.689047636983635 | 1.60650019607842 | 1.689047636983635 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | Edit Delete |
| 456 | 20734 | 1.309646898976973 | 2.443086760637043 | 1.309646898976973 | 1.690635087770273 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | Edit Delete |
| 1526 | 20735 | 1.820806052274651 | 1.92399035340617 | 1.671585678330608 | 1.69539744013019 | 1.060417125474688 | 1.060417125474688 | 1.060417125474688 | 1.060417125474688 | Edit Delete |
| 1303 | 20728 | 1.396956692242104 | 1.73349625900952 | 1.396956692242104 | 1.696984890916828 | 1.385844536735633 | 1.385844536735633 | 1.385844536735633 | 1.385844536735633 | Edit Delete |
| 1336 | 20733 | 2.031937006897606 | 2.324027951639136 | 1.30012219425714 | 1.696984890916828 | 1.130264960086793 | 1.130264960086793 | 1.130264960086793 | 1.130264960086793 | Edit Delete |
| 2806 | 20735 | 1.930340156552725 | 4.057524210648657 | 1.666823325970692 | 1.698572341703467 | 0.7619763775866022 | 0.7619763775866022 | 0.7619763775866022 | 0.7619763775866022 | Edit Delete |
| 2754 | 20731 | 1.257261023017894 | 8.013451570952434 | 1.257261023017894 | 1.700159792490106 | 0.7715010823064347 | 0.7715010823064347 | 0.7715010823064347 | 0.7715010823064347 | Edit Delete |
| 6 | 20139 | 1.925577804192809 | 1.963676623072139 | 1.671585678330608 | 1.704922144850022 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | Edit Delete |
| 331 | 20657 | 1.768420176315572 | 1.768420176315572 | 1.693809989343551 | 1.711271947996577 | 1.254086121444616 | 1.254086121444616 | 1.254086121444616 | 1.254086121444616 | Edit Delete |
| 1879 | 20733 | 1.616024900798252 | 1.804931544408264 | 1.596975491358587 | 1.711271947996577 | 0.5968814957761717 | 0.5968814957761717 | 0.5968814957761717 | 0.5968814957761717 | Edit Delete |
| 2038 | 20734 | 0.1492203739440429 | 1.814456249128096 | 0.1492203739440429 | 1.716034300356494 | 0.9159591038905613 | 0.9159591038905613 | 0.9159591038905613 | 0.9159591038905613 | Edit Delete |
| 351 | 20734 | 0.6699042319615544 | 3.246336858676253 | 0.6699042319615544 | 1.717621751143132 | 0.3381270175540547 | 0.3381270175540547 | 0.3381270175540547 | 0.3381270175540547 | Edit Delete |
| 2203 | 20732 | 1.774769979462127 | 1.857317420367343 | 1.608087646865058 | 1.717621751143132 | 0.7778508854529897 | 0.7778508854529897 | 0.7778508854529897 | 0.7778508854529897 | Edit Delete |
| 43 | 20734 | 0.3778132872200236 | 3.751146208827377 | 0.3778132872200236 | 1.719209201929771 | 0.2746289860885045 | 0.2746289860885045 | 0.2746289860885045 | 0.2746289860885045 | Edit Delete |
| 1498 | 20734 | 1.422355904828324 | 5.897379672362972 | 1.247736318298061 | 1.719209201929771 | 0.5524328737502865 | 0.5524328737502865 | 0.5524328737502865 | 0.5524328737502865 | Edit Delete |
| 2244 | 20696 | 1.438230412694711 | 3.535252901844506 | 1.055654773114772 | 1.719209201929771 | 0.9651700782763627 | 0.9651700782763627 | 0.9651700782763627 | 0.9651700782763627 | Edit Delete |
| 2332 | 20665 | 1.760482922382379 | 1.777944881035405 | 1.687460186196996 | 1.719209201929771 | 2.165282872975261 | 2.165282872975261 | 2.165282872975261 | 2.165282872975261 | Edit Delete |
| 91 | 20734 | 0.6984783461210519 | 2.152583266682151 | 0.6984783461210519 | 1.72079665271641 | 0.4127372045260762 | 0.4127372045260762 | 0.4127372045260762 | 0.4127372045260762 | Edit Delete |
| 2332 | 20634 | 1.763657823955656 | 1.768420176315572 | 1.69539744013019 | 1.722384103503048 | 2.066860924203659 | 2.066860924203659 | 2.066860924203659 | 2.066860924203659 | Edit Delete |
| 2754 | 20733 | 1.374732381229161 | 1.750958217662546 | 1.374732381229161 | 1.723971554289687 | 0.7810257870262672 | 0.7810257870262672 | 0.7810257870262672 | 0.7810257870262672 | Edit Delete |
| 331 | 20661 | 1.650948818104305 | 1.743020963729352 | 1.641424113384472 | 1.725559005076326 | 1.2493237690847 | 1.2493237690847 | 1.2493237690847 | 1.2493237690847 | Edit Delete |
| 2038 | 20735 | 0.1714446849569855 | 1.804931544408264 | 0.1714446849569855 | 1.725559005076326 | 0.9096093007440063 | 0.9096093007440063 | 0.9096093007440063 | 0.9096093007440063 | Edit Delete |
| 2481 | 20734 | 1.438230412694711 | 1.736671160582797 | 0.8000751964659323 | 1.728733906649603 | 0.5825944386964229 | 0.5825944386964229 | 0.5825944386964229 | 0.5825944386964229 | Edit Delete |
| 131 | 20733 | 0.8762728342245925 | 2.21766874893434 | 0.8762728342245925 | 1.731908808222881 | 0.6603795272417218 | 0.6603795272417218 | 0.6603795272417218 | 0.6603795272417218 | Edit Delete |
| 506 | 20734 | 2.416100097264184 | 5.117941336123344 | 1.7080970464233 | 1.731908808222881 | 0.6254556099356692 | 0.6254556099356692 | 0.6254556099356692 | 0.6254556099356692 | Edit Delete |
| 2332 | 20664 | 1.981138581725165 | 1.981138581725165 | 1.72079665271641 | 1.73349625900952 | 2.143058561962319 | 2.143058561962319 | 2.143058561962319 | 2.143058561962319 | Edit Delete |
| 42 | 20734 | 0.5508454229636478 | 1.946214664419113 | 0.5508454229636478 | 1.735083709796158 | 0.3587638777803585 | 0.3587638777803585 | 0.3587638777803585 | 0.3587638777803585 | Edit Delete |
| 2332 | 20621 | 1.703334694063384 | 1.754133119235824 | 1.673173129117247 | 1.739846062156075 | 1.849380166434149 | 1.849380166434149 | 1.849380166434149 | 1.849380166434149 | Edit Delete |
| 6 | 20140 | 1.741433512942714 | 1.789057036541876 | 1.735083709796158 | 1.741433512942714 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | Edit Delete |
| 694 | 20735 | 1.485853936293874 | 2.705016140432437 | 0.6238681591490305 | 1.741433512942714 | 1.004856347942332 | 1.004856347942332 | 1.004856347942332 | 1.004856347942332 | Edit Delete |
| 2333 | 20616 | 1.882716632953563 | 1.984313483298443 | 1.60650019607842 | 1.741433512942714 | 1.743020963729352 | 1.743020963729352 | 1.743020963729352 | 1.743020963729352 | Edit Delete |
| 1462 | 20732 | 0.3921003442997724 | 2.358951868945189 | 0.3921003442997724 | 1.743020963729352 | 1.36362022572269 | 1.36362022572269 | 1.36362022572269 | 1.36362022572269 | Edit Delete |
| 2332 | 20668 | 1.760482922382379 | 1.78429468418196 | 1.696984890916828 | 1.744608414515991 | 2.158933069828706 | 2.158933069828706 | 2.158933069828706 | 2.158933069828706 | Edit Delete |
| 2580 | 20731 | 0.8254744090521523 | 5.60846362919472 | 0.8254744090521523 | 1.744608414515991 | 0.6445050193753342 | 0.6445050193753342 | 0.6445050193753342 | 0.6445050193753342 | Edit Delete |
| 901 | 20731 | 1.114390452220406 | 2.266879723320141 | 0.8588108755715662 | 1.74619586530263 | 0.7143528539874394 | 0.7143528539874394 | 0.7143528539874394 | 0.7143528539874394 | Edit Delete |
| 2662 | 20732 | 1.955739369138946 | 2.052573867123909 | 1.476329231574042 | 1.74619586530263 | 0.601643848136088 | 0.601643848136088 | 0.601643848136088 | 0.601643848136088 | Edit Delete |
| 131 | 20731 | 0.9318336117569489 | 2.070035825776936 | 0.9318336117569489 | 1.747783316089269 | 0.646092470161973 | 0.646092470161973 | 0.646092470161973 | 0.646092470161973 | Edit Delete |
| 2332 | 20613 | 1.701747243276745 | 1.890653886886756 | 1.650948818104305 | 1.747783316089269 | 1.776357430248766 | 1.776357430248766 | 1.776357430248766 | 1.776357430248766 | Edit Delete |
| 635 | 20336 | 0.7159403047740782 | 1.80969389676818 | 0.6079936512826429 | 1.749370766875908 | 0.7095905016275231 | 0.7095905016275231 | 0.7095905016275231 | 0.7095905016275231 | Edit Delete |