| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2280 | 20732 | 0.6635544288149993 | 2.136708758815764 | 0.6635544288149993 | 1.812868798341458 | 0.3254274112609447 | 0.3254274112609447 | 0.3254274112609447 | 0.3254274112609447 | Edit Delete |
| 2332 | 20640 | 1.831918207781123 | 1.87319192823373 | 1.801756642834986 | 1.812868798341458 | 2.106547193869627 | 2.106547193869627 | 2.106547193869627 | 2.106547193869627 | Edit Delete |
| 2332 | 20648 | 1.91129074711306 | 1.91129074711306 | 1.817631150701374 | 1.817631150701374 | 2.214493847361063 | 2.214493847361063 | 2.214493847361063 | 2.214493847361063 | Edit Delete |
| 1526 | 20732 | 1.912878197899699 | 2.074798178136852 | 1.63189940866464 | 1.825568404634568 | 1.139789664806626 | 1.139789664806626 | 1.139789664806626 | 1.139789664806626 | Edit Delete |
| 1605 | 20735 | 1.233449261218312 | 2.919321996628669 | 1.233449261218312 | 1.827155855421206 | 0.5476705213903703 | 0.5476705213903703 | 0.5476705213903703 | 0.5476705213903703 | Edit Delete |
| 1892 | 20733 | 0.6746665843214706 | 1.870017026660453 | 0.6746665843214706 | 1.827155855421206 | 0.4238493600325475 | 0.4238493600325475 | 0.4238493600325475 | 0.4238493600325475 | Edit Delete |
| 2280 | 20731 | 0.6937159937611357 | 2.706603591219077 | 0.6937159937611357 | 1.827155855421206 | 0.3016156494613633 | 0.3016156494613633 | 0.3016156494613633 | 0.3016156494613633 | Edit Delete |
| 1210 | 20732 | 1.546177066186147 | 2.965358069441193 | 1.506490796520178 | 1.831918207781123 | 0.9556453735565301 | 0.9556453735565301 | 0.9556453735565301 | 0.9556453735565301 | Edit Delete |
| 2174 | 20731 | 0.5952940449895329 | 1.833505658567761 | 0.5952940449895329 | 1.833505658567761 | 0.3587638777803585 | 0.3587638777803585 | 0.3587638777803585 | 0.3587638777803585 | Edit Delete |
| 2332 | 20615 | 1.817631150701374 | 1.879541731380285 | 1.773182528675489 | 1.833505658567761 | 1.78429468418196 | 1.78429468418196 | 1.78429468418196 | 1.78429468418196 | Edit Delete |
| 2332 | 20655 | 1.928752705766086 | 1.928752705766086 | 1.8350931093544 | 1.8350931093544 | 2.24306796152056 | 2.24306796152056 | 2.24306796152056 | 2.24306796152056 | Edit Delete |
| 2333 | 20644 | 1.957326819925584 | 1.957326819925584 | 1.762070373169017 | 1.8350931093544 | 2.131946406455847 | 2.131946406455847 | 2.131946406455847 | 2.131946406455847 | Edit Delete |
| 133 | 20731 | 1.308059448190334 | 2.025587203751051 | 1.308059448190334 | 1.836680560141039 | 0.7318148126404658 | 0.7318148126404658 | 0.7318148126404658 | 0.7318148126404658 | Edit Delete |
| 2332 | 20636 | 1.798581741261709 | 1.874779379020369 | 1.719209201929771 | 1.841442912500955 | 2.093847587576517 | 2.093847587576517 | 2.093847587576517 | 2.093847587576517 | Edit Delete |
| 1754 | 20731 | 2.438324408277126 | 4.89411077520728 | 1.844617814074233 | 1.844617814074233 | 1.046130068394939 | 1.046130068394939 | 1.046130068394939 | 1.046130068394939 | Edit Delete |
| 2010 | 20735 | 0.5952940449895329 | 2.566907921994866 | 0.5952940449895329 | 1.849380166434149 | 0.3063780018212796 | 0.3063780018212796 | 0.3063780018212796 | 0.3063780018212796 | Edit Delete |
| 2662 | 20735 | 1.957326819925584 | 1.968438975432055 | 1.696984890916828 | 1.849380166434149 | 0.6254556099356692 | 0.6254556099356692 | 0.6254556099356692 | 0.6254556099356692 | Edit Delete |
| 1526 | 20731 | 1.917640550259615 | 1.976376229365249 | 1.636661761024556 | 1.850967617220788 | 1.146139467953181 | 1.146139467953181 | 1.146139467953181 | 1.146139467953181 | Edit Delete |
| 2332 | 20656 | 1.838268010927678 | 1.87319192823373 | 1.833505658567761 | 1.850967617220788 | 2.211318945787785 | 2.211318945787785 | 2.211318945787785 | 2.211318945787785 | Edit Delete |
| 2333 | 20669 | 1.844617814074233 | 1.871604477447091 | 1.714446849569855 | 1.850967617220788 | 2.168457774548539 | 2.168457774548539 | 2.168457774548539 | 2.168457774548539 | Edit Delete |
| 175 | 20734 | 1.781119782608682 | 2.712953394365631 | 1.544589615399508 | 1.852555068007426 | 0.6095811020692816 | 0.6095811020692816 | 0.6095811020692816 | 0.6095811020692816 | Edit Delete |
| 6 | 20137 | 1.635074310237917 | 1.877954280593646 | 1.635074310237917 | 1.855729969580704 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | Edit Delete |
| 1498 | 20731 | 1.520777853599927 | 2.170045225335177 | 1.520777853599927 | 1.855729969580704 | 0.5857693402697004 | 0.5857693402697004 | 0.5857693402697004 | 0.5857693402697004 | Edit Delete |
| 516 | 20734 | 0.8397614661319012 | 1.906528394753144 | 0.8397614661319012 | 1.857317420367343 | 0.4301991631791025 | 0.4301991631791025 | 0.4301991631791025 | 0.4301991631791025 | Edit Delete |
| 1294 | 20734 | 0.8254744090521523 | 2.378001278384854 | 0.8254744090521523 | 1.86049232194062 | 0.7381646157870208 | 0.7381646157870208 | 0.7381646157870208 | 0.7381646157870208 | Edit Delete |
| 6 | 20144 | 1.890653886886756 | 1.930340156552725 | 1.846205264860871 | 1.862079772727259 | 1.269960629311004 | 1.269960629311004 | 1.269960629311004 | 1.269960629311004 | Edit Delete |
| 42 | 20732 | 0.5762446355498678 | 1.88589153452684 | 0.5762446355498678 | 1.865254674300536 | 0.3540015254204422 | 0.3540015254204422 | 0.3540015254204422 | 0.3540015254204422 | Edit Delete |
| 2332 | 20628 | 1.903353493179867 | 1.903353493179867 | 1.811281347554819 | 1.865254674300536 | 2.004950343524747 | 2.004950343524747 | 2.004950343524747 | 2.004950343524747 | Edit Delete |
| 1526 | 20733 | 1.628724507091362 | 1.904940943966505 | 1.628724507091362 | 1.866842125087175 | 1.14772691873982 | 1.14772691873982 | 1.14772691873982 | 1.14772691873982 | Edit Delete |
| 2332 | 20657 | 1.844617814074233 | 1.906528394753144 | 1.844617814074233 | 1.866842125087175 | 2.079560530496769 | 2.079560530496769 | 2.079560530496769 | 2.079560530496769 | Edit Delete |
| 2414 | 20735 | 0.7270524602805495 | 1.922402902619532 | 0.6175183560024754 | 1.866842125087175 | 0.6349803146555018 | 0.6349803146555018 | 0.6349803146555018 | 0.6349803146555018 | Edit Delete |
| 42 | 20733 | 0.5635450292567578 | 1.920815451832893 | 0.5635450292567578 | 1.868429575873814 | 0.3587638777803585 | 0.3587638777803585 | 0.3587638777803585 | 0.3587638777803585 | Edit Delete |
| 2333 | 20633 | 1.984313483298443 | 2.003362892738108 | 1.819218601488013 | 1.868429575873814 | 2.073210727350213 | 2.073210727350213 | 2.073210727350213 | 2.073210727350213 | Edit Delete |
| 175 | 20733 | 1.523952755173204 | 3.066954919786074 | 1.523952755173204 | 1.870017026660453 | 0.6064062004960041 | 0.6064062004960041 | 0.6064062004960041 | 0.6064062004960041 | Edit Delete |
| 1754 | 20734 | 2.035111908470884 | 2.458961268503431 | 0.6175183560024754 | 1.871604477447091 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | Edit Delete |
| 2332 | 20658 | 1.870017026660453 | 1.890653886886756 | 1.816043699914735 | 1.871604477447091 | 2.062098571843742 | 2.062098571843742 | 2.062098571843742 | 2.062098571843742 | Edit Delete |
| 2414 | 20734 | 0.7064156000542456 | 1.879541731380285 | 0.601643848136088 | 1.871604477447091 | 0.6302179622955855 | 0.6302179622955855 | 0.6302179622955855 | 0.6302179622955855 | Edit Delete |
| 1995 | 20734 | 0.8365865645586236 | 2.006537794311386 | 0.8365865645586236 | 1.87319192823373 | 0.3857505411532173 | 0.3857505411532173 | 0.3857505411532173 | 0.3857505411532173 | Edit Delete |
| 2332 | 20643 | 1.89859114081995 | 1.91129074711306 | 1.844617814074233 | 1.87319192823373 | 2.189094634774842 | 2.189094634774842 | 2.189094634774842 | 2.189094634774842 | Edit Delete |
| 2332 | 20662 | 1.887478985313479 | 1.966851524645417 | 1.854142518794065 | 1.87319192823373 | 2.114484447802821 | 2.114484447802821 | 2.114484447802821 | 2.114484447802821 | Edit Delete |
| 2332 | 20641 | 1.838268010927678 | 1.900178591606589 | 1.801756642834986 | 1.874779379020369 | 2.173220126908455 | 2.173220126908455 | 2.173220126908455 | 2.173220126908455 | Edit Delete |
| 2332 | 20650 | 1.801756642834986 | 1.88589153452684 | 1.774769979462127 | 1.876366829807008 | 2.251005215453754 | 2.251005215453754 | 2.251005215453754 | 2.251005215453754 | Edit Delete |
| 2333 | 20650 | 1.892241337673395 | 1.922402902619532 | 1.763657823955656 | 1.876366829807008 | 2.212906396574424 | 2.212906396574424 | 2.212906396574424 | 2.212906396574424 | Edit Delete |
| 2332 | 20630 | 1.811281347554819 | 1.882716632953563 | 1.801756642834986 | 1.877954280593646 | 2.050986416337271 | 2.050986416337271 | 2.050986416337271 | 2.050986416337271 | Edit Delete |
| 6 | 20143 | 1.709684497209939 | 1.946214664419113 | 1.709684497209939 | 1.879541731380285 | 1.201700245485537 | 1.201700245485537 | 1.201700245485537 | 1.201700245485537 | Edit Delete |
| 1967 | 20735 | 1.244561416724783 | 2.403400490971074 | 1.036605363675107 | 1.879541731380285 | 0.5540203245369253 | 0.5540203245369253 | 0.5540203245369253 | 0.5540203245369253 | Edit Delete |
| 2333 | 20188 | 1.181063385259233 | 2.009712695884663 | 1.181063385259233 | 1.882716632953563 | 2.108134644656266 | 2.108134644656266 | 2.108134644656266 | 2.108134644656266 | Edit Delete |
| 2332 | 20185 | 1.674760579903886 | 2.187507183988204 | 1.614437450011613 | 1.88589153452684 | 1.60650019607842 | 1.60650019607842 | 1.60650019607842 | 1.60650019607842 | Edit Delete |
| 51 | 20732 | 1.72079665271641 | 4.346440253816909 | 1.215987302565286 | 1.887478985313479 | 0.7476893205068534 | 0.7476893205068534 | 0.7476893205068534 | 0.7476893205068534 | Edit Delete |
| 1995 | 20735 | 0.8651606787181212 | 1.895416239246673 | 0.8651606787181212 | 1.887478985313479 | 0.3746383856467461 | 0.3746383856467461 | 0.3746383856467461 | 0.3746383856467461 | Edit Delete |