Query

storage.sqlite — daily_volatility 54438 rows, showing page 1084

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2332 20661 1.865254674300536 1.976376229365249 1.844617814074233 1.889066436100118 2.081147981283407 2.081147981283407 2.081147981283407 2.081147981283407 Edit Delete
177 20733 3.117753344958514 3.117753344958514 0.89214734209098 1.892241337673395 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
2332 20642 1.879541731380285 1.931927607339364 1.874779379020369 1.893828788460034 2.174807577695094 2.174807577695094 2.174807577695094 2.174807577695094 Edit Delete
2333 20626 1.817631150701374 2.076385628923491 1.64459901495775 1.893828788460034 1.86049232194062 1.86049232194062 1.86049232194062 1.86049232194062 Edit Delete
2333 20635 1.830330756994484 1.917640550259615 1.830330756994484 1.897003690033311 2.060511121057103 2.060511121057103 2.060511121057103 2.060511121057103 Edit Delete
2332 20647 1.773182528675489 1.925577804192809 1.773182528675489 1.901766042393228 2.185919733201565 2.185919733201565 2.185919733201565 2.185919733201565 Edit Delete
1715 20735 0.7334022634271045 1.909703296326422 0.7334022634271045 1.904940943966505 0.5508454229636478 0.5508454229636478 0.5508454229636478 0.5508454229636478 Edit Delete
1715 20734 0.6810163874680256 1.935102508912641 0.6810163874680256 1.906528394753144 0.5540203245369253 0.5540203245369253 0.5540203245369253 0.5540203245369253 Edit Delete
2457 20732 1.066766928621243 3.40190703576685 1.066766928621243 1.906528394753144 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
1210 20734 1.309646898976973 2.751052213244962 1.309646898976973 1.908115845539783 0.969932430636279 0.969932430636279 0.969932430636279 0.969932430636279 Edit Delete
2767 20731 0.9858069385026665 1.976376229365249 0.9858069385026665 1.909703296326422 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
2332 20627 1.804931544408264 1.922402902619532 1.804931544408264 1.91129074711306 1.995425638804915 1.995425638804915 1.995425638804915 1.995425638804915 Edit Delete
671 20731 1.806518995194903 2.219256199720979 1.806518995194903 1.914465648686338 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
6 20138 1.863667223513898 1.949389565992391 1.850967617220788 1.919228001046254 1.115977903007044 1.115977903007044 1.115977903007044 1.115977903007044 Edit Delete
1741 20731 0.8064249996124873 2.724065549872102 0.8064249996124873 1.919228001046254 0.3651136809269135 0.3651136809269135 0.3651136809269135 0.3651136809269135 Edit Delete
1294 20735 0.8302367614120686 2.247830313880476 0.8302367614120686 1.920815451832893 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
2419 20731 0.6683167811749156 1.920815451832893 0.6683167811749156 1.920815451832893 0.3587638777803585 0.3587638777803585 0.3587638777803585 0.3587638777803585 Edit Delete
2333 20648 1.989075835658359 2.054161317910548 1.836680560141039 1.92399035340617 7.435619484615925 7.435619484615925 7.435619484615925 7.435619484615925 Edit Delete
2332 20651 1.868429575873814 1.973201327791972 1.868429575873814 1.928752705766086 2.304978542199471 2.304978542199471 2.304978542199471 2.304978542199471 Edit Delete
2332 20654 1.92399035340617 1.963676623072139 1.890653886886756 1.928752705766086 2.252592666240393 2.252592666240393 2.252592666240393 2.252592666240393 Edit Delete
507 20734 1.0445426176083 2.33196520557233 1.0445426176083 1.931927607339364 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
1530 20731 1.228686908858396 6.172008658451477 1.228686908858396 1.931927607339364 0.7318148126404658 0.7318148126404658 0.7318148126404658 0.7318148126404658 Edit Delete
2631 20381 1.190588089979066 1.931927607339364 0.8778602850112313 1.931927607339364 1.238211613578228 1.238211613578228 1.238211613578228 1.238211613578228 Edit Delete
2662 20734 1.838268010927678 1.952564467565668 1.592213138998671 1.933515058126003 0.6143434544291979 0.6143434544291979 0.6143434544291979 0.6143434544291979 Edit Delete
2332 20663 1.890653886886756 2.004950343524747 1.862079772727259 1.939864861272558 2.106547193869627 2.106547193869627 2.106547193869627 2.106547193869627 Edit Delete
2333 20640 1.958914270712223 1.990663286444998 1.849380166434149 1.939864861272558 2.084322882856684 2.084322882856684 2.084322882856684 2.084322882856684 Edit Delete
2333 20656 1.968438975432055 1.968438975432055 1.892241337673395 1.939864861272558 2.176395028481732 2.176395028481732 2.176395028481732 2.176395028481732 Edit Delete
2771 20731 0.7445144189335758 2.971707872587748 0.7445144189335758 1.941452312059197 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
1303 20724 1.65729862125086 1.944627213632474 1.557289221692618 1.944627213632474 1.396956692242104 1.396956692242104 1.396956692242104 1.396956692242104 Edit Delete
26 20732 0.2952658463148083 2.001775441951469 0.2952658463148083 1.947802115205752 0.2666917321553107 0.2666917321553107 0.2666917321553107 0.2666917321553107 Edit Delete
2244 20733 1.304884546617056 2.014475048244579 0.9635826274897239 1.950977016779029 1.025493208168635 1.025493208168635 1.025493208168635 1.025493208168635 Edit Delete
2593 20731 0.9540579227698914 2.055748768697187 0.6064062004960041 1.950977016779029 0.3778132872200236 0.3778132872200236 0.3778132872200236 0.3778132872200236 Edit Delete
2332 20186 1.874779379020369 1.989075835658359 1.392194339882188 1.952564467565668 1.749370766875908 1.749370766875908 1.749370766875908 1.749370766875908 Edit Delete
2010 20731 0.5952940449895329 2.489122833449567 0.5952940449895329 1.955739369138946 0.3063780018212796 0.3063780018212796 0.3063780018212796 0.3063780018212796 Edit Delete
51 20734 1.303297095830418 3.620975244322999 0.9778696845694728 1.957326819925584 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
2203 20731 1.698572341703467 2.101784841509711 1.393781790668826 1.957326819925584 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
2333 20655 2.071623276563574 2.089085235216601 1.947802115205752 1.957326819925584 2.238305609160644 2.238305609160644 2.238305609160644 2.238305609160644 Edit Delete
1633 20734 1.00644379872897 1.966851524645417 1.00644379872897 1.958914270712223 0.9477081196233365 0.9477081196233365 0.9477081196233365 0.9477081196233365 Edit Delete
1715 20733 0.7207026571339945 2.008125245098024 0.7207026571339945 1.958914270712223 0.5524328737502865 0.5524328737502865 0.5524328737502865 0.5524328737502865 Edit Delete
1367 20731 0.6889536414012194 2.376413827598215 0.6889536414012194 1.962089172285501 0.3317772144074996 0.3317772144074996 0.3317772144074996 0.3317772144074996 Edit Delete
2221 20734 0.8572234247849274 2.014475048244579 0.8572234247849274 1.962089172285501 0.5206838580175115 0.5206838580175115 0.5206838580175115 0.5206838580175115 Edit Delete
2333 20614 1.811281347554819 2.019237400604496 1.589038237425393 1.966851524645417 1.714446849569855 1.714446849569855 1.714446849569855 1.714446849569855 Edit Delete
2333 20662 2.008125245098024 2.089085235216601 1.92399035340617 1.966851524645417 2.084322882856684 2.084322882856684 2.084322882856684 2.084322882856684 Edit Delete
2333 20658 1.958914270712223 2.030349556110967 1.89859114081995 1.970026426218694 2.062098571843742 2.062098571843742 2.062098571843742 2.062098571843742 Edit Delete
1530 20734 1.855729969580704 5.529091089862781 0.9746947829961953 1.971613877005333 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
1741 20732 0.8207120566922361 2.751052213244962 0.8207120566922361 1.971613877005333 0.3603513285669973 0.3603513285669973 0.3603513285669973 0.3603513285669973 Edit Delete
2333 20661 1.966851524645417 2.136708758815764 1.93668995969928 1.971613877005333 2.062098571843742 2.062098571843742 2.062098571843742 2.062098571843742 Edit Delete
376 20732 1.381082184375716 1.97478877857861 1.381082184375716 1.97478877857861 0.5159215056575952 0.5159215056575952 0.5159215056575952 0.5159215056575952 Edit Delete
1263 20731 1.38901943830891 2.26846717410678 1.135027312446709 1.97478877857861 0.568307381616674 0.568307381616674 0.568307381616674 0.568307381616674 Edit Delete
1526 20734 1.701747243276745 1.993838188018275 1.701747243276745 1.97478877857861 1.114390452220406 1.114390452220406 1.114390452220406 1.114390452220406 Edit Delete