Query

storage.sqlite — daily_volatility 54438 rows, showing page 1085

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2333 20629 1.987488384871721 2.09067268600324 1.827155855421206 1.97478877857861 2.025587203751051 2.025587203751051 2.025587203751051 2.025587203751051 Edit Delete
2333 20641 1.916053099472977 2.001775441951469 1.87319192823373 1.976376229365249 2.128771504882569 2.128771504882569 2.128771504882569 2.128771504882569 Edit Delete
2333 20636 1.889066436100118 1.981138581725165 1.77159507788885 1.979551130938527 2.066860924203659 2.066860924203659 2.066860924203659 2.066860924203659 Edit Delete
2333 20630 1.950977016779029 2.028762105324328 1.884304083740201 1.982726032511804 2.033524457684244 2.033524457684244 2.033524457684244 2.033524457684244 Edit Delete
844 20732 2.063686022630381 2.725653000658741 1.985900934085082 1.985900934085082 0.646092470161973 0.646092470161973 0.646092470161973 0.646092470161973 Edit Delete
2333 20643 1.989075835658359 2.073210727350213 1.92399035340617 1.987488384871721 2.149408365108874 2.149408365108874 2.149408365108874 2.149408365108874 Edit Delete
2333 20657 1.939864861272558 2.006537794311386 1.935102508912641 1.989075835658359 2.081147981283407 2.081147981283407 2.081147981283407 2.081147981283407 Edit Delete
2333 20620 1.674760579903886 2.070035825776936 1.404893946175298 1.993838188018275 1.804931544408264 1.804931544408264 1.804931544408264 1.804931544408264 Edit Delete
2801 20734 1.41441865089513 2.068448374990297 1.41441865089513 1.998600540378192 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
2333 20628 2.014475048244579 2.014475048244579 1.816043699914735 2.003362892738108 1.938277410485919 1.938277410485919 1.938277410485919 1.938277410485919 Edit Delete
2388 20731 0.9873943892893052 2.006537794311386 0.9873943892893052 2.006537794311386 0.4778226867782651 0.4778226867782651 0.4778226867782651 0.4778226867782651 Edit Delete
1754 20735 1.850967617220788 4.836962546888286 0.4762352359916263 2.009712695884663 1.063592027047966 1.063592027047966 1.063592027047966 1.063592027047966 Edit Delete
2333 20642 1.954151918352307 2.050986416337271 1.866842125087175 2.011300146671302 2.128771504882569 2.128771504882569 2.128771504882569 2.128771504882569 Edit Delete
2615 20733 1.265198276951087 2.414512646477545 1.265198276951087 2.017649949817857 0.7334022634271045 0.7334022634271045 0.7334022634271045 0.7334022634271045 Edit Delete
1530 20732 0.6984783461210519 4.65281825563819 0.6984783461210519 2.019237400604496 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
2333 20185 1.850967617220788 2.277991878826612 1.665235875184053 2.019237400604496 1.554114320119341 1.554114320119341 1.554114320119341 1.554114320119341 Edit Delete
507 20732 1.073116731767798 2.473248325583179 1.073116731767798 2.022412302177774 0.6794289366813868 0.6794289366813868 0.6794289366813868 0.6794289366813868 Edit Delete
376 20733 1.36362022572269 2.28116678039989 1.36362022572269 2.023999752964412 0.5159215056575952 0.5159215056575952 0.5159215056575952 0.5159215056575952 Edit Delete
2333 20627 1.88589153452684 2.052573867123909 1.88589153452684 2.031937006897606 1.928752705766086 1.928752705766086 1.928752705766086 1.928752705766086 Edit Delete
2333 20647 1.868429575873814 2.03828681004416 1.830330756994484 2.031937006897606 2.138296209602402 2.138296209602402 2.138296209602402 2.138296209602402 Edit Delete
959 20731 1.204875147058815 5.062380558590988 1.204875147058815 2.035111908470884 2.028762105324328 2.028762105324328 2.028762105324328 2.028762105324328 Edit Delete
1536 20733 1.850967617220788 2.216081298147701 1.220749654925202 2.039874260830799 0.6064062004960041 0.6064062004960041 0.6064062004960041 0.6064062004960041 Edit Delete
2333 20651 1.895416239246673 2.09067268600324 1.895416239246673 2.039874260830799 2.251005215453754 2.251005215453754 2.251005215453754 2.251005215453754 Edit Delete
2801 20735 2.544683610981923 2.544683610981923 1.485853936293874 2.044636613190716 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
2174 20734 0.5286211119507053 2.30656599298611 0.5286211119507053 2.057336219483826 0.3714634840734685 0.3714634840734685 0.3714634840734685 0.3714634840734685 Edit Delete
2333 20663 2.004950343524747 2.133533857242486 1.879541731380285 2.058923670270465 2.055748768697187 2.055748768697187 2.055748768697187 2.055748768697187 Edit Delete
2333 20621 1.749370766875908 2.065273473417019 1.501728444160262 2.065273473417019 1.828743306207845 1.828743306207845 1.828743306207845 1.828743306207845 Edit Delete
1182 20734 0.8413489169185399 2.249417764667115 0.8413489169185399 2.073210727350213 0.4984595470045688 0.4984595470045688 0.4984595470045688 0.4984595470045688 Edit Delete
131 20734 0.9667575290630015 2.293866386693 0.9667575290630015 2.085910333643323 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
91 20732 0.7064156000542456 2.149408365108874 0.7064156000542456 2.093847587576517 0.4047999505928824 0.4047999505928824 0.4047999505928824 0.4047999505928824 Edit Delete
1715 20731 0.7175277555607169 2.211318945787785 0.7175277555607169 2.095435038363156 0.5810069879097841 0.5810069879097841 0.5810069879097841 0.5810069879097841 Edit Delete
959 20732 1.892241337673395 2.200206790281314 1.892241337673395 2.097022489149794 2.025587203751051 2.025587203751051 2.025587203751051 2.025587203751051 Edit Delete
2528 20731 1.225512007285118 2.108134644656266 1.225512007285118 2.101784841509711 0.4667105312717938 0.4667105312717938 0.4667105312717938 0.4667105312717938 Edit Delete
2333 20654 2.033524457684244 2.127184054095931 1.982726032511804 2.108134644656266 2.219256199720979 2.219256199720979 2.219256199720979 2.219256199720979 Edit Delete
2528 20733 1.158839074246291 2.112896997016182 1.158839074246291 2.112896997016182 0.4889348422847364 0.4889348422847364 0.4889348422847364 0.4889348422847364 Edit Delete
2631 20378 1.506490796520178 2.114484447802821 1.058829674688049 2.114484447802821 1.225512007285118 1.225512007285118 1.225512007285118 1.225512007285118 Edit Delete
2754 20734 1.228686908858396 2.124009152522654 1.228686908858396 2.124009152522654 0.7826132378129059 0.7826132378129059 0.7826132378129059 0.7826132378129059 Edit Delete
2495 20735 3.052667862706325 3.617800342749721 2.131946406455847 2.131946406455847 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
1303 20727 1.582688434278838 2.135121308029125 1.479504133147319 2.135121308029125 1.371557479655884 1.371557479655884 1.371557479655884 1.371557479655884 Edit Delete
671 20733 2.362126770518466 2.362126770518466 2.138296209602402 2.138296209602402 0.7984877456792935 0.7984877456792935 0.7984877456792935 0.7984877456792935 Edit Delete
279 20734 1.484266485507235 3.232049801596504 1.484266485507235 2.139883660389041 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
1831 20734 0.671491682748193 2.214493847361063 0.671491682748193 2.141471111175679 0.4365489663256575 0.4365489663256575 0.4365489663256575 0.4365489663256575 Edit Delete
2206 20735 1.123915156940238 2.354189516585273 1.123915156940238 2.150995815895512 0.5762446355498678 0.5762446355498678 0.5762446355498678 0.5762446355498678 Edit Delete
2672 20732 1.409656298535214 2.154170717468789 1.409656298535214 2.154170717468789 0.4794101375649039 0.4794101375649039 0.4794101375649039 0.4794101375649039 Edit Delete
2105 20735 1.157251623459652 2.784388679764375 1.157251623459652 2.158933069828706 0.6984783461210519 0.6984783461210519 0.6984783461210519 0.6984783461210519 Edit Delete
1985 20734 1.308059448190334 2.160520520615345 1.203287696272176 2.160520520615345 0.4222619092459087 0.4222619092459087 0.4222619092459087 0.4222619092459087 Edit Delete
2244 20671 1.493791190227068 2.176395028481732 1.035017912888468 2.160520520615345 0.9413583164767814 0.9413583164767814 0.9413583164767814 0.9413583164767814 Edit Delete
2419 20734 0.6730791335348318 2.160520520615345 0.6730791335348318 2.160520520615345 0.3794007380066624 0.3794007380066624 0.3794007380066624 0.3794007380066624 Edit Delete
51 20731 1.68269783383708 2.378001278384854 1.235036712004951 2.162107971401984 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
1394 20735 1.550939418546063 3.449530559366013 1.550939418546063 2.165282872975261 0.414324655312715 0.414324655312715 0.414324655312715 0.414324655312715 Edit Delete