Query

storage.sqlite — daily_volatility 54438 rows, showing page 1086

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1367 20735 0.7016532476943295 2.419274998837462 0.7016532476943295 2.174807577695094 0.3460642714872484 0.3460642714872484 0.3460642714872484 0.3460642714872484 Edit Delete
2173 20734 0.7127654032008007 2.195444437921398 0.7127654032008007 2.177982479268371 0.4238493600325475 0.4238493600325475 0.4238493600325475 0.4238493600325475 Edit Delete
2593 20734 0.9000845960241738 2.539921258622007 0.9000845960241738 2.184332282414926 0.3746383856467461 0.3746383856467461 0.3746383856467461 0.3746383856467461 Edit Delete
893 20732 1.384257085948994 2.185919733201565 1.228686908858396 2.185919733201565 1.212812400992008 1.212812400992008 1.212812400992008 1.212812400992008 Edit Delete
1367 20733 0.7032406984809682 2.417687548050823 0.7032406984809682 2.195444437921398 0.342889369913971 0.342889369913971 0.342889369913971 0.342889369913971 Edit Delete
2495 20731 2.98282002809422 3.565414466790642 1.011206151088887 2.201794241067952 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
844 20731 1.984313483298443 3.239987055529698 1.984313483298443 2.203381691854591 0.6413301178020567 0.6413301178020567 0.6413301178020567 0.6413301178020567 Edit Delete
177 20734 3.159027065411121 5.454480902890761 2.20496914264123 2.208144044214507 0.7651512791598797 0.7651512791598797 0.7651512791598797 0.7651512791598797 Edit Delete
516 20731 0.8524610724250111 2.879635726962701 0.8524610724250111 2.209731495001146 0.4159121060993537 0.4159121060993537 0.4159121060993537 0.4159121060993537 Edit Delete
1182 20733 0.7969002948926548 2.530396553902174 0.7969002948926548 2.209731495001146 0.4809975883515426 0.4809975883515426 0.4809975883515426 0.4809975883515426 Edit Delete
1393 20735 1.23662416279159 2.56214556963495 0.8095999011857647 2.209731495001146 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
1034 20733 0.3317772144074996 2.298628739052917 0.3317772144074996 2.212906396574424 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 Edit Delete
671 20735 1.944627213632474 2.409750294117629 1.944627213632474 2.219256199720979 0.8095999011857647 0.8095999011857647 0.8095999011857647 0.8095999011857647 Edit Delete
2333 20186 2.019237400604496 2.219256199720979 1.471566879214125 2.219256199720979 1.692222538556912 1.692222538556912 1.692222538556912 1.692222538556912 Edit Delete
2495 20733 3.009806691467078 3.592401130163501 2.222431101294256 2.222431101294256 0.7175277555607169 0.7175277555607169 0.7175277555607169 0.7175277555607169 Edit Delete
1393 20734 1.168363778966123 2.895510234829088 1.168363778966123 2.224018552080895 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
2806 20733 1.522365304386565 3.541602704991061 1.425530806401601 2.225606002867534 0.7461018697202146 0.7461018697202146 0.7461018697202146 0.7461018697202146 Edit Delete
1754 20733 2.146233463535596 4.671867665077855 2.146233463535596 2.231955806014089 1.050892420754855 1.050892420754855 1.050892420754855 1.050892420754855 Edit Delete
1864 20735 1.360445324149413 2.65104281368672 1.360445324149413 2.251005215453754 0.6159309052158367 0.6159309052158367 0.6159309052158367 0.6159309052158367 Edit Delete
2801 20733 2.200206790281314 3.949577557157221 1.738258611369436 2.265292272533503 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
507 20735 1.041367716035023 2.444674211423682 1.041367716035023 2.270054624893419 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
592 20731 1.819218601488013 4.662342960358022 1.819218601488013 2.270054624893419 2.544683610981923 2.544683610981923 2.544683610981923 2.544683610981923 Edit Delete
2244 20651 1.49061628865379 3.387619978687102 1.49061628865379 2.270054624893419 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete
389 20733 2.295453837479639 2.297041288266278 1.123915156940238 2.271642075680058 0.8016626472525711 0.8016626472525711 0.8016626472525711 0.8016626472525711 Edit Delete
2105 20734 1.215987302565286 2.863761219096313 0.6667293303882769 2.279579329613251 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
2603 20731 2.566907921994866 4.98300801925905 2.290691485119723 2.300216189839555 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
671 20734 2.17956993005501 2.374826376811577 2.163695422188622 2.30656599298611 0.8032500980392098 0.8032500980392098 0.8032500980392098 0.8032500980392098 Edit Delete
1294 20731 0.8064249996124873 2.744702410098407 0.8064249996124873 2.30656599298611 0.730227361853827 0.730227361853827 0.730227361853827 0.730227361853827 Edit Delete
219 20733 1.879541731380285 2.601831839300918 0.9524704719832526 2.330377754785692 0.5984689465628104 0.5984689465628104 0.5984689465628104 0.5984689465628104 Edit Delete
1336 20734 1.947802115205752 2.519284398395703 1.331871209989915 2.341489910292163 1.128677509300154 1.128677509300154 1.128677509300154 1.128677509300154 Edit Delete
1859 20735 0.5524328737502865 2.755814565604878 0.5524328737502865 2.346252262652079 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete
498 20735 1.36362022572269 4.75282765519643 1.36362022572269 2.354189516585273 2.089085235216601 2.089085235216601 2.089085235216601 2.089085235216601 Edit Delete
2603 20732 0.9096093007440063 4.214681838525893 0.9096093007440063 2.358951868945189 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
959 20735 1.985900934085082 2.373238926024938 1.985900934085082 2.373238926024938 2.043049162404077 2.043049162404077 2.043049162404077 2.043049162404077 Edit Delete
1412 20733 3.047905510346409 3.047905510346409 2.238305609160644 2.374826376811577 1.296947292683862 1.296947292683862 1.296947292683862 1.296947292683862 Edit Delete
177 20731 2.738352606951851 2.738352606951851 0.9508830211966139 2.393875786251241 0.704828149267607 0.704828149267607 0.704828149267607 0.704828149267607 Edit Delete
467 20732 1.088991239634185 2.649455362900081 0.7318148126404658 2.393875786251241 0.6857787398279419 0.6857787398279419 0.6857787398279419 0.6857787398279419 Edit Delete
1367 20734 0.704828149267607 2.639930658180249 0.704828149267607 2.39546323703788 0.3413019191273322 0.3413019191273322 0.3413019191273322 0.3413019191273322 Edit Delete
91 20735 0.7127654032008007 2.431974605130572 0.7127654032008007 2.411337744904268 0.4032124998062436 0.4032124998062436 0.4032124998062436 0.4032124998062436 Edit Delete
1182 20731 0.7969002948926548 2.576432626714698 0.7969002948926548 2.411337744904268 0.4825850391381813 0.4825850391381813 0.4825850391381813 0.4825850391381813 Edit Delete
844 20733 2.054161317910548 3.0844168784391 1.652536268890943 2.419274998837462 0.6492673717352505 0.6492673717352505 0.6492673717352505 0.6492673717352505 Edit Delete
2244 20656 1.735083709796158 2.479598128729735 1.735083709796158 2.419274998837462 0.8651606787181212 0.8651606787181212 0.8651606787181212 0.8651606787181212 Edit Delete
2457 20735 1.047717519181578 3.386032527900463 1.047717519181578 2.436736957490488 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
671 20732 1.86049232194062 2.570082823568143 1.86049232194062 2.441499309850404 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
1393 20731 1.220749654925202 2.868523571456229 1.220749654925202 2.465311071649985 0.7873755901728222 0.7873755901728222 0.7873755901728222 0.7873755901728222 Edit Delete
1864 20734 1.222337105711841 2.473248325583179 1.222337105711841 2.471660874796541 0.6095811020692816 0.6095811020692816 0.6095811020692816 0.6095811020692816 Edit Delete
669 20732 1.28742258796403 4.440099850228596 0.6619669780283606 2.473248325583179 0.5254462103774277 0.5254462103774277 0.5254462103774277 0.5254462103774277 Edit Delete
592 20732 1.600150392931865 5.124291139269899 1.103278296713935 2.476423227156457 2.558970668061672 2.558970668061672 2.558970668061672 2.558970668061672 Edit Delete
1877 20731 2.211318945787785 4.743302950476599 2.211318945787785 2.478010677943096 0.4889348422847364 0.4889348422847364 0.4889348422847364 0.4889348422847364 Edit Delete
2244 20654 1.423943355614963 2.785976130551014 1.423943355614963 2.481185579516373 0.8556359739982887 0.8556359739982887 0.8556359739982887 0.8556359739982887 Edit Delete