Query

storage.sqlite — daily_volatility 54438 rows, showing page 1087

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1182 20732 0.8238869582655136 2.509759693675871 0.8238869582655136 2.495472636596122 0.4794101375649039 0.4794101375649039 0.4794101375649039 0.4794101375649039 Edit Delete
1536 20732 1.763657823955656 2.500234988956038 1.154076721886375 2.4986475381694 0.5984689465628104 0.5984689465628104 0.5984689465628104 0.5984689465628104 Edit Delete
1210 20731 1.060417125474688 3.14791490990465 1.060417125474688 2.500234988956038 0.9365959641168651 0.9365959641168651 0.9365959641168651 0.9365959641168651 Edit Delete
261 20733 2.630405953460416 4.836962546888286 0.776263434666351 2.504997341315955 0.4905222930713751 0.4905222930713751 0.4905222930713751 0.4905222930713751 Edit Delete
389 20731 2.233543256800727 2.736765156165212 1.055654773114772 2.506584792102593 0.7842006885995447 0.7842006885995447 0.7842006885995447 0.7842006885995447 Edit Delete
208 20735 0.3333646651941384 2.716128295938909 0.3333646651941384 2.52404675075562 0.1635074310237917 0.1635074310237917 0.1635074310237917 0.1635074310237917 Edit Delete
1754 20732 2.03828681004416 4.233731247965558 0.4587732773386 2.52404675075562 1.047717519181578 1.047717519181578 1.047717519181578 1.047717519181578 Edit Delete
2244 20663 1.420768454041685 2.73994005773849 1.420768454041685 2.53674635704873 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
844 20734 2.000187991164831 2.789151032124292 1.473154330000764 2.539921258622007 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
694 20731 1.431880609548156 2.881223177749339 1.431880609548156 2.565320471208227 1.035017912888468 1.035017912888468 1.035017912888468 1.035017912888468 Edit Delete
2244 20662 1.692222538556912 2.692316534139327 1.692222538556912 2.568495372781505 0.8810351865845087 0.8810351865845087 0.8810351865845087 0.8810351865845087 Edit Delete
2105 20733 1.190588089979066 2.81613769549715 1.190588089979066 2.595482036154364 0.7016532476943295 0.7016532476943295 0.7016532476943295 0.7016532476943295 Edit Delete
2244 20661 1.665235875184053 2.85423651437648 1.665235875184053 2.598656937727641 0.8683355802913987 0.8683355802913987 0.8683355802913987 0.8683355802913987 Edit Delete
18 20732 2.53674635704873 4.940146848019803 1.86049232194062 2.616118896380667 0.7254650094939107 0.7254650094939107 0.7254650094939107 0.7254650094939107 Edit Delete
2615 20735 1.111215550647128 2.7526396640316 1.111215550647128 2.622468699527222 0.7492767712934921 0.7492767712934921 0.7492767712934921 0.7492767712934921 Edit Delete
669 20733 1.509665698093456 3.516203492404841 1.509665698093456 2.6256436011005 0.5333834643106214 0.5333834643106214 0.5333834643106214 0.5333834643106214 Edit Delete
2105 20732 1.014381052662164 2.874873374602784 1.014381052662164 2.628818502673777 0.6984783461210519 0.6984783461210519 0.6984783461210519 0.6984783461210519 Edit Delete
2631 20188 1.701747243276745 2.644693010540165 1.460454723707654 2.644693010540165 2.457373817716792 2.457373817716792 2.457373817716792 2.457373817716792 Edit Delete
2206 20732 0.9746947829961953 2.858998866736397 0.9746947829961953 2.649455362900081 0.5444956198170927 0.5444956198170927 0.5444956198170927 0.5444956198170927 Edit Delete
1034 20731 0.2603419290087557 3.500328984538454 0.2603419290087557 2.666917321553107 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2244 20657 1.609675097651697 2.916147095055392 1.609675097651697 2.668504772339746 0.8508736216383724 0.8508736216383724 0.8508736216383724 0.8508736216383724 Edit Delete
2615 20734 1.217574753351925 2.811375343137234 1.217574753351925 2.670092223126385 0.7445144189335758 0.7445144189335758 0.7445144189335758 0.7445144189335758 Edit Delete
18 20733 2.620881248740583 5.021106838138381 1.857317420367343 2.681204378632856 0.736577165000382 0.736577165000382 0.736577165000382 0.736577165000382 Edit Delete
177 20735 3.398732134193573 5.237000145121251 0.7540391236534084 2.706603591219077 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
2388 20734 1.000093995582415 2.712953394365631 1.000093995582415 2.712953394365631 0.4873473914980976 0.4873473914980976 0.4873473914980976 0.4873473914980976 Edit Delete
2280 20733 0.7476893205068534 2.989169831240774 0.7476893205068534 2.730415353018657 0.3286023128342221 0.3286023128342221 0.3286023128342221 0.3286023128342221 Edit Delete
1210 20735 1.64459901495775 2.744702410098407 1.577926081918922 2.744702410098407 0.976282233782834 0.976282233782834 0.976282233782834 0.976282233782834 Edit Delete
1236 20733 1.527127656746482 2.871698473029507 1.527127656746482 2.751052213244962 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
2280 20735 0.6953034445477744 3.047905510346409 0.6953034445477744 2.751052213244962 0.3333646651941384 0.3333646651941384 0.3333646651941384 0.3333646651941384 Edit Delete
2457 20731 1.854142518794065 3.935290500077472 1.854142518794065 2.754227114818239 0.7000657969076907 0.7000657969076907 0.7000657969076907 0.7000657969076907 Edit Delete
18 20735 2.308153443772749 4.005138334689578 1.417593552468408 2.763751819538072 0.7334022634271045 0.7334022634271045 0.7334022634271045 0.7334022634271045 Edit Delete
507 20731 1.023905757381997 2.81613769549715 1.023905757381997 2.770101622684626 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
18 20731 2.465311071649985 3.387619978687102 2.465311071649985 2.797088286057485 0.7207026571339945 0.7207026571339945 0.7207026571339945 0.7207026571339945 Edit Delete
2280 20734 0.736577165000382 3.112990992598597 0.736577165000382 2.798675736844124 0.3286023128342221 0.3286023128342221 0.3286023128342221 0.3286023128342221 Edit Delete
2615 20732 0.9969190940091377 3.00821924068044 0.9969190940091377 2.817725146283789 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
131 20735 0.9858069385026665 4.427400243935486 0.9858069385026665 2.82883730179026 0.6778414858947481 0.6778414858947481 0.6778414858947481 0.6778414858947481 Edit Delete
578 20733 0.7286399110671883 3.378095273967269 0.7286399110671883 2.833599654150177 0.5381458166705377 0.5381458166705377 0.5381458166705377 0.5381458166705377 Edit Delete
2244 20658 1.628724507091362 2.924084348988586 1.628724507091362 2.846299260443287 0.8588108755715662 0.8588108755715662 0.8588108755715662 0.8588108755715662 Edit Delete
1536 20734 1.830330756994484 2.908209841122198 1.344570816283025 2.868523571456229 0.6143434544291979 0.6143434544291979 0.6143434544291979 0.6143434544291979 Edit Delete
2801 20731 2.130358955669209 4.721078639463656 1.550939418546063 2.878048276176062 0.652442273308528 0.652442273308528 0.652442273308528 0.652442273308528 Edit Delete
2470 20732 2.708191042005715 4.817913137448619 2.708191042005715 2.879635726962701 0.911196751530645 0.911196751530645 0.911196751530645 0.911196751530645 Edit Delete
18 20734 1.844617814074233 3.778132872200235 1.51601550124001 2.895510234829088 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
919 20732 3.055842764279602 3.103466287878765 2.635168305820332 2.912972193482114 0.7619763775866022 0.7619763775866022 0.7619763775866022 0.7619763775866022 Edit Delete
844 20735 2.041461711617438 3.239987055529698 1.747783316089269 2.914559644268753 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
1967 20734 1.162013975819568 3.286023128342221 1.030255560528552 2.933609053708418 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
919 20731 2.839949457296732 3.101878837092126 2.832012203363538 2.971707872587748 0.769913631519796 0.769913631519796 0.769913631519796 0.769913631519796 Edit Delete
1393 20733 0.9969190940091377 3.070129821359351 0.8810351865845087 2.990757282027414 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
1417 20735 1.619199802371529 3.000281986747246 1.619199802371529 2.992344732814052 0.4936971946446526 0.4936971946446526 0.4936971946446526 0.4936971946446526 Edit Delete
919 20733 2.882810628535978 3.163789417771038 2.882810628535978 3.006631789893801 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
1319 20734 1.047717519181578 3.244749407889614 1.047717519181578 3.051080411919686 1.181063385259233 1.181063385259233 1.181063385259233 1.181063385259233 Edit Delete