| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2470 | 20734 | 2.636755756606971 | 3.447943108579375 | 2.636755756606971 | 3.060605116639519 | 0.9191340054638388 | 0.9191340054638388 | 0.9191340054638388 | 0.9191340054638388 | Edit Delete |
| 2457 | 20734 | 1.038192814461745 | 3.406669388126767 | 1.038192814461745 | 3.152677262264566 | 0.7397520665736596 | 0.7397520665736596 | 0.7397520665736596 | 0.7397520665736596 | Edit Delete |
| 1236 | 20725 | 0.9873943892893052 | 3.165376868557676 | 0.9873943892893052 | 3.157439614624483 | 0.5667199308300354 | 0.5667199308300354 | 0.5667199308300354 | 0.5667199308300354 | Edit Delete |
| 1303 | 20734 | 1.763657823955656 | 4.67821746822441 | 1.763657823955656 | 3.157439614624483 | 1.727146455862965 | 1.727146455862965 | 1.727146455862965 | 1.727146455862965 | Edit Delete |
| 669 | 20731 | 1.298534743470501 | 4.389301425056156 | 1.298534743470501 | 3.165376868557676 | 0.530208562737344 | 0.530208562737344 | 0.530208562737344 | 0.530208562737344 | Edit Delete |
| 279 | 20735 | 1.495378641013707 | 3.203475687437007 | 1.495378641013707 | 3.17331412249087 | 0.6762540351081093 | 0.6762540351081093 | 0.6762540351081093 | 0.6762540351081093 | Edit Delete |
| 2470 | 20735 | 2.673267124699662 | 3.863855214678728 | 2.673267124699662 | 3.213000392156839 | 0.9254838086103938 | 0.9254838086103938 | 0.9254838086103938 | 0.9254838086103938 | Edit Delete |
| 1141 | 20733 | 2.146233463535596 | 3.23681215395642 | 2.146233463535596 | 3.214587842943478 | 0.4667105312717938 | 0.4667105312717938 | 0.4667105312717938 | 0.4667105312717938 | Edit Delete |
| 1412 | 20735 | 2.773276524257904 | 3.378095273967269 | 2.012887597457941 | 3.22411254766331 | 1.308059448190334 | 1.308059448190334 | 1.308059448190334 | 1.308059448190334 | Edit Delete |
| 1141 | 20732 | 1.91129074711306 | 3.484454476672066 | 1.91129074711306 | 3.306659988568525 | 0.4698854328450713 | 0.4698854328450713 | 0.4698854328450713 | 0.4698854328450713 | Edit Delete |
| 2457 | 20733 | 1.104865747500573 | 3.425718797566432 | 1.104865747500573 | 3.335234102728023 | 0.7397520665736596 | 0.7397520665736596 | 0.7397520665736596 | 0.7397520665736596 | Edit Delete |
| 631 | 20724 | 1.271548080097642 | 4.911572733860306 | 1.271548080097642 | 3.3384090043013 | 0.4794101375649039 | 0.4794101375649039 | 0.4794101375649039 | 0.4794101375649039 | Edit Delete |
| 1877 | 20733 | 2.541508709408646 | 3.500328984538454 | 2.541508709408646 | 3.370158020034075 | 0.4984595470045688 | 0.4984595470045688 | 0.4984595470045688 | 0.4984595470045688 | Edit Delete |
| 1141 | 20734 | 2.338315008718885 | 3.37650782318063 | 2.338315008718885 | 3.371745470820715 | 0.465123080485155 | 0.465123080485155 | 0.465123080485155 | 0.465123080485155 | Edit Delete |
| 1034 | 20735 | 0.3016156494613633 | 5.429081690304541 | 0.3016156494613633 | 3.413019191273322 | 0.2111309546229543 | 0.2111309546229543 | 0.2111309546229543 | 0.2111309546229543 | Edit Delete |
| 213 | 20734 | 1.841442912500955 | 5.35288405254588 | 1.687460186196996 | 3.433656051499625 | 1.239799064364867 | 1.239799064364867 | 1.239799064364867 | 1.239799064364867 | Edit Delete |
| 1877 | 20732 | 1.927165254979448 | 3.446355657792735 | 1.927165254979448 | 3.446355657792735 | 0.4841724899248201 | 0.4841724899248201 | 0.4841724899248201 | 0.4841724899248201 | Edit Delete |
| 919 | 20734 | 2.938371406068334 | 3.819406592652843 | 2.938371406068334 | 3.452705460939291 | 0.7810257870262672 | 0.7810257870262672 | 0.7810257870262672 | 0.7810257870262672 | Edit Delete |
| 2615 | 20731 | 1.241386515151506 | 3.565414466790642 | 1.241386515151506 | 3.45429291172593 | 0.7588014760133247 | 0.7588014760133247 | 0.7588014760133247 | 0.7588014760133247 | Edit Delete |
| 919 | 20735 | 3.38920742947374 | 3.503503886111731 | 3.311422340928442 | 3.478104673525511 | 0.7667387299465185 | 0.7667387299465185 | 0.7667387299465185 | 0.7667387299465185 | Edit Delete |
| 1034 | 20732 | 0.2809787892350595 | 3.482867025885427 | 0.2809787892350595 | 3.482867025885427 | 0.2095435038363156 | 0.2095435038363156 | 0.2095435038363156 | 0.2095435038363156 | Edit Delete |
| 1877 | 20734 | 2.681204378632856 | 3.600338384096695 | 2.681204378632856 | 3.497154082965176 | 0.5063968009377626 | 0.5063968009377626 | 0.5063968009377626 | 0.5063968009377626 | Edit Delete |
| 2470 | 20733 | 2.668504772339746 | 3.740034053320906 | 2.668504772339746 | 3.500328984538454 | 0.9191340054638388 | 0.9191340054638388 | 0.9191340054638388 | 0.9191340054638388 | Edit Delete |
| 2603 | 20735 | 1.398544143028743 | 6.494261168139145 | 0.9842194877160277 | 3.525728197124673 | 0.736577165000382 | 0.736577165000382 | 0.736577165000382 | 0.736577165000382 | Edit Delete |
| 2221 | 20731 | 0.7921379425327385 | 3.579701523870392 | 0.7921379425327385 | 3.5431901557777 | 0.5397332674571765 | 0.5397332674571765 | 0.5397332674571765 | 0.5397332674571765 | Edit Delete |
| 1412 | 20731 | 2.398638138611158 | 4.487723373827759 | 2.055748768697187 | 3.608275638029889 | 1.266785727737726 | 1.266785727737726 | 1.266785727737726 | 1.266785727737726 | Edit Delete |
| 631 | 20726 | 1.476329231574042 | 4.035299899635714 | 1.476329231574042 | 3.64478700612258 | 0.4889348422847364 | 0.4889348422847364 | 0.4889348422847364 | 0.4889348422847364 | Edit Delete |
| 213 | 20735 | 1.895416239246673 | 4.346440253816909 | 1.423943355614963 | 3.684473275788549 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | Edit Delete |
| 2754 | 20732 | 1.266785727737726 | 5.170327212082423 | 1.266785727737726 | 3.684473275788549 | 0.776263434666351 | 0.776263434666351 | 0.776263434666351 | 0.776263434666351 | Edit Delete |
| 1877 | 20735 | 2.743114959311768 | 3.768608167480403 | 2.743114959311768 | 3.690823078935104 | 0.5048093501511239 | 0.5048093501511239 | 0.5048093501511239 | 0.5048093501511239 | Edit Delete |
| 261 | 20734 | 2.555795766488395 | 4.83061274374173 | 2.555795766488395 | 3.709872488374769 | 0.4936971946446526 | 0.4936971946446526 | 0.4936971946446526 | 0.4936971946446526 | Edit Delete |
| 631 | 20733 | 1.341395914709748 | 5.076667615670736 | 1.341395914709748 | 3.719397193094602 | 1.795406839688431 | 1.795406839688431 | 1.795406839688431 | 1.795406839688431 | Edit Delete |
| 631 | 20725 | 1.435055511121434 | 4.975070765325857 | 1.435055511121434 | 3.752733659614016 | 0.4841724899248201 | 0.4841724899248201 | 0.4841724899248201 | 0.4841724899248201 | Edit Delete |
| 1451 | 20733 | 1.322346505270082 | 3.921003442997723 | 1.322346505270082 | 3.773370519840319 | 0.6159309052158367 | 0.6159309052158367 | 0.6159309052158367 | 0.6159309052158367 | Edit Delete |
| 959 | 20733 | 1.620787253158168 | 3.806706986359733 | 1.620787253158168 | 3.806706986359733 | 2.031937006897606 | 2.031937006897606 | 2.031937006897606 | 2.031937006897606 | Edit Delete |
| 2704 | 20732 | 0.8318242121987074 | 6.862549750639336 | 0.8318242121987074 | 3.827343846586037 | 0.4968720962179302 | 0.4968720962179302 | 0.4968720962179302 | 0.4968720962179302 | Edit Delete |
| 175 | 20735 | 1.820806052274651 | 3.843218354452425 | 1.820806052274651 | 3.843218354452425 | 0.5984689465628104 | 0.5984689465628104 | 0.5984689465628104 | 0.5984689465628104 | Edit Delete |
| 2754 | 20735 | 1.517602952026649 | 4.005138334689578 | 1.517602952026649 | 3.860680313105451 | 0.7810257870262672 | 0.7810257870262672 | 0.7810257870262672 | 0.7810257870262672 | Edit Delete |
| 1530 | 20735 | 0.736577165000382 | 6.441875292180065 | 0.736577165000382 | 3.871792468611922 | 0.7635638283732409 | 0.7635638283732409 | 0.7635638283732409 | 0.7635638283732409 | Edit Delete |
| 1412 | 20734 | 2.768514171897988 | 3.873379919398561 | 1.882716632953563 | 3.873379919398561 | 1.296947292683862 | 1.296947292683862 | 1.296947292683862 | 1.296947292683862 | Edit Delete |
| 1530 | 20733 | 0.8032500980392098 | 4.382951621909601 | 0.7635638283732409 | 3.954339909517137 | 0.7508642220801309 | 0.7508642220801309 | 0.7508642220801309 | 0.7508642220801309 | Edit Delete |
| 1106 | 20731 | 0.9858069385026665 | 5.303673078160078 | 0.9858069385026665 | 3.990851277609829 | 0.8270618598387911 | 0.8270618598387911 | 0.8270618598387911 | 0.8270618598387911 | Edit Delete |
| 1451 | 20731 | 1.279485334030836 | 4.181345372006479 | 1.279485334030836 | 3.994026179183106 | 0.6095811020692816 | 0.6095811020692816 | 0.6095811020692816 | 0.6095811020692816 | Edit Delete |
| 261 | 20731 | 1.666823325970692 | 4.068636366155127 | 0.7191152063473557 | 4.006725785476217 | 0.4936971946446526 | 0.4936971946446526 | 0.4936971946446526 | 0.4936971946446526 | Edit Delete |
| 1412 | 20732 | 2.546271061768562 | 4.02736264570252 | 2.058923670270465 | 4.024187744129242 | 1.282660235604113 | 1.282660235604113 | 1.282660235604113 | 1.282660235604113 | Edit Delete |
| 2384 | 20733 | 1.368382578082606 | 4.100385381887902 | 1.368382578082606 | 4.070223816941767 | 0.6826038382546643 | 0.6826038382546643 | 0.6826038382546643 | 0.6826038382546643 | Edit Delete |
| 440 | 20732 | 1.496966091800345 | 4.762352359916263 | 1.295359841897224 | 4.155946159420258 | 1.435055511121434 | 1.435055511121434 | 1.435055511121434 | 1.435055511121434 | Edit Delete |
| 2704 | 20734 | 1.088991239634185 | 8.119810773657228 | 1.085816338060908 | 4.198807330659506 | 0.5190964072308727 | 0.5190964072308727 | 0.5190964072308727 | 0.5190964072308727 | Edit Delete |
| 578 | 20732 | 0.7381646157870208 | 4.289292025497915 | 0.7381646157870208 | 4.201982232232782 | 0.5365583658838989 | 0.5365583658838989 | 0.5365583658838989 | 0.5365583658838989 | Edit Delete |
| 1451 | 20732 | 1.289010038750668 | 4.240081051112113 | 1.289010038750668 | 4.225793994032364 | 0.6095811020692816 | 0.6095811020692816 | 0.6095811020692816 | 0.6095811020692816 | Edit Delete |