Query

storage.sqlite — daily_volatility 54438 rows, showing page 1089

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2384 20735 1.49061628865379 4.76711471227618 1.49061628865379 4.236906149538836 0.7111779524141619 0.7111779524141619 0.7111779524141619 0.7111779524141619 Edit Delete
1394 20734 1.544589615399508 4.251193206618584 1.544589615399508 4.251193206618584 0.4190870076726312 0.4190870076726312 0.4190870076726312 0.4190870076726312 Edit Delete
1394 20731 1.679522932263802 5.230650341974696 1.679522932263802 4.322628492017328 0.4492485726187675 0.4492485726187675 0.4492485726187675 0.4492485726187675 Edit Delete
1394 20732 1.646186465744388 5.20048877702856 1.646186465744388 4.352790056963465 0.4413113186855737 0.4413113186855737 0.4413113186855737 0.4413113186855737 Edit Delete
261 20735 2.595482036154364 4.471848865961372 2.595482036154364 4.379776720336323 0.4968720962179302 0.4968720962179302 0.4968720962179302 0.4968720962179302 Edit Delete
631 20728 1.308059448190334 4.386126523482878 1.217574753351925 4.386126523482878 0.4778226867782651 0.4778226867782651 0.4778226867782651 0.4778226867782651 Edit Delete
901 20734 1.498553542586984 4.573445716306252 0.8492861708517336 4.424225342362209 0.7254650094939107 0.7254650094939107 0.7254650094939107 0.7254650094939107 Edit Delete
266 20732 1.457279822134377 5.787845568084898 1.457279822134377 4.489310824614398 2.595482036154364 2.595482036154364 2.595482036154364 2.595482036154364 Edit Delete
261 20732 2.535158906262091 4.646468452491635 2.535158906262091 4.544871602146754 0.4857599407114588 0.4857599407114588 0.4857599407114588 0.4857599407114588 Edit Delete
578 20735 1.196937893125621 4.555983757653225 1.196937893125621 4.555983757653225 0.5460830706037315 0.5460830706037315 0.5460830706037315 0.5460830706037315 Edit Delete
1303 20733 1.876366829807008 4.808388432728787 1.876366829807008 4.614719436758859 1.687460186196996 1.687460186196996 1.687460186196996 1.687460186196996 Edit Delete
1394 20733 1.595388040571948 4.692504525304158 1.595388040571948 4.621069239905415 0.4444862202588513 0.4444862202588513 0.4444862202588513 0.4444862202588513 Edit Delete
389 20735 2.263704821746864 4.692504525304158 2.263704821746864 4.622656690692053 0.8016626472525711 0.8016626472525711 0.8016626472525711 0.8016626472525711 Edit Delete
30 20733 1.617612351584891 5.673549111446908 1.617612351584891 4.655993157211467 0.8508736216383724 0.8508736216383724 0.8508736216383724 0.8508736216383724 Edit Delete
578 20731 0.7778508854529897 4.902048029140474 0.7778508854529897 4.697266877664075 0.5349709150972602 0.5349709150972602 0.5349709150972602 0.5349709150972602 Edit Delete
2580 20734 0.7476893205068534 5.903729475509528 0.7476893205068534 4.757590007556347 0.6286305115089468 0.6286305115089468 0.6286305115089468 0.6286305115089468 Edit Delete
578 20734 0.87944773579787 4.840137448461562 0.87944773579787 4.808388432728787 0.5460830706037315 0.5460830706037315 0.5460830706037315 0.5460830706037315 Edit Delete
1141 20735 2.338315008718885 4.922684889366777 2.338315008718885 4.83061274374173 0.4698854328450713 0.4698854328450713 0.4698854328450713 0.4698854328450713 Edit Delete
2580 20735 1.065179477834604 6.329166286328713 1.065179477834604 4.871886464194337 0.6318054130822243 0.6318054130822243 0.6318054130822243 0.6318054130822243 Edit Delete
794 20734 2.322440500852498 6.160896502945006 2.322440500852498 4.967133511392663 0.5635450292567578 0.5635450292567578 0.5635450292567578 0.5635450292567578 Edit Delete
1725 20732 1.341395914709748 5.329072290746298 1.341395914709748 5.129053491629816 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
1725 20731 2.53674635704873 5.322722487599743 2.53674635704873 5.157627605789314 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
1210 20733 1.425530806401601 5.383045617492017 1.425530806401601 5.26398680849411 0.9731073322095565 0.9731073322095565 0.9731073322095565 0.9731073322095565 Edit Delete
1725 20734 1.536652361466314 5.560840105595557 1.536652361466314 5.270336611640665 0.7461018697202146 0.7461018697202146 0.7461018697202146 0.7461018697202146 Edit Delete
1725 20733 1.538239812252953 5.330659741532937 1.538239812252953 5.322722487599743 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
2495 20732 2.989169831240774 5.789433018871538 2.989169831240774 5.357646404905797 0.7111779524141619 0.7111779524141619 0.7111779524141619 0.7111779524141619 Edit Delete
2470 20731 2.60024438851428 5.687836168526657 2.60024438851428 5.427494239517901 0.9096093007440063 0.9096093007440063 0.9096093007440063 0.9096093007440063 Edit Delete
1725 20735 1.473154330000764 5.489404820196813 1.473154330000764 5.457655804464038 0.7445144189335758 0.7445144189335758 0.7445144189335758 0.7445144189335758 Edit Delete
592 20733 1.627137056304723 5.841818894830616 1.627137056304723 5.502104426489923 2.56214556963495 2.56214556963495 2.56214556963495 2.56214556963495 Edit Delete
30 20732 1.503315894946901 7.90233001588772 0.847698720065095 5.656087152793882 0.8397614661319012 0.8397614661319012 0.8397614661319012 0.8397614661319012 Edit Delete
2495 20734 2.206556593427869 5.767208707858595 1.035017912888468 5.751334199992208 0.7175277555607169 0.7175277555607169 0.7175277555607169 0.7175277555607169 Edit Delete
1303 20735 2.239893059947283 7.207026571339945 2.239893059947283 5.921191434162554 1.730321357436242 1.730321357436242 1.730321357436242 1.730321357436242 Edit Delete
2704 20731 0.7318148126404658 6.787939563667313 0.7318148126404658 6.019613382934157 0.5111591532976789 0.5111591532976789 0.5111591532976789 0.5111591532976789 Edit Delete
794 20735 2.285929132759806 6.272018058009719 2.285929132759806 6.057712201813487 0.5794195371231453 0.5794195371231453 0.5794195371231453 0.5794195371231453 Edit Delete
592 20735 2.095435038363156 6.119622782492399 2.031937006897606 6.119622782492399 2.565320471208227 2.565320471208227 2.565320471208227 2.565320471208227 Edit Delete
2603 20734 1.115977903007044 7.259412447299024 0.7445144189335758 6.194232969464419 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
2704 20733 0.8842100881577862 7.260999898085663 0.8842100881577862 6.799051719173786 0.5127466040843177 0.5127466040843177 0.5127466040843177 0.5127466040843177 Edit Delete
30 20731 1.468391977640848 7.105429720995065 1.284247686390752 7.045106591102792 0.8175371551189585 0.8175371551189585 0.8175371551189585 0.8175371551189585 Edit Delete