| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 | 20732 | 2.052573867123909 | 4.305166533364302 | 1.546177066186147 | 1.546177066186147 | 0.6508548225218893 | 0.6508548225218893 | 0.6508548225218893 | 0.6508548225218893 | Edit Delete |
| 6 | 20132 | 1.576338631132283 | 1.584275885065477 | 1.535064910679675 | 1.547764516972786 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | Edit Delete |
| 6 | 20564 | 1.554114320119341 | 1.649361367317666 | 1.539827263039592 | 1.547764516972786 | 1.317584152910166 | 1.317584152910166 | 1.317584152910166 | 1.317584152910166 | Edit Delete |
| 2515 | 20732 | 0.6730791335348318 | 1.547764516972786 | 0.3016156494613633 | 1.547764516972786 | 0.4619481789118776 | 0.4619481789118776 | 0.4619481789118776 | 0.4619481789118776 | Edit Delete |
| 2631 | 20185 | 1.574751180345644 | 1.727146455862965 | 1.398544143028743 | 1.547764516972786 | 1.925577804192809 | 1.925577804192809 | 1.925577804192809 | 1.925577804192809 | Edit Delete |
| 6 | 20131 | 1.546177066186147 | 1.585863335852116 | 1.531890009106398 | 1.549351967759425 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | Edit Delete |
| 2244 | 20734 | 1.315996702123527 | 1.700159792490106 | 1.189000639192427 | 1.549351967759425 | 1.038192814461745 | 1.038192814461745 | 1.038192814461745 | 1.038192814461745 | Edit Delete |
| 6 | 20119 | 1.496966091800345 | 1.568401377199089 | 1.466804526854209 | 1.550939418546063 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | Edit Delete |
| 6 | 20566 | 1.573163729559006 | 1.608087646865058 | 1.527127656746482 | 1.550939418546063 | 1.336633562349831 | 1.336633562349831 | 1.336633562349831 | 1.336633562349831 | Edit Delete |
| 2292 | 20731 | 1.40171904460202 | 1.569988827985728 | 1.088991239634185 | 1.550939418546063 | 0.5667199308300354 | 0.5667199308300354 | 0.5667199308300354 | 0.5667199308300354 | Edit Delete |
| 2528 | 20732 | 1.322346505270082 | 2.057336219483826 | 1.322346505270082 | 1.550939418546063 | 0.4714728836317101 | 0.4714728836317101 | 0.4714728836317101 | 0.4714728836317101 | Edit Delete |
| 2333 | 20194 | 1.387431987522271 | 1.649361367317666 | 1.387431987522271 | 1.552526869332702 | 2.139883660389041 | 2.139883660389041 | 2.139883660389041 | 2.139883660389041 | Edit Delete |
| 1704 | 20735 | 1.425530806401601 | 3.611450539603167 | 1.168363778966123 | 1.554114320119341 | 1.679522932263802 | 1.679522932263802 | 1.679522932263802 | 1.679522932263802 | Edit Delete |
| 6 | 20586 | 1.430293158761518 | 1.582688434278838 | 1.400131593815381 | 1.557289221692618 | 1.469979428427487 | 1.469979428427487 | 1.469979428427487 | 1.469979428427487 | Edit Delete |
| 1196 | 20735 | 0.4301991631791025 | 1.596975491358587 | 0.4301991631791025 | 1.557289221692618 | 0.2206556593427869 | 0.2206556593427869 | 0.2206556593427869 | 0.2206556593427869 | Edit Delete |
| 1892 | 20734 | 0.6778414858947481 | 1.563639024839173 | 0.6778414858947481 | 1.557289221692618 | 0.4286117123924637 | 0.4286117123924637 | 0.4286117123924637 | 0.4286117123924637 | Edit Delete |
| 1710 | 20656 | 1.59380058978531 | 1.596975491358587 | 1.541414713826231 | 1.558876672479257 | 1.289010038750668 | 1.289010038750668 | 1.289010038750668 | 1.289010038750668 | Edit Delete |
| 2333 | 20199 | 1.38901943830891 | 1.611262548438336 | 1.38901943830891 | 1.558876672479257 | 2.117659349376098 | 2.117659349376098 | 2.117659349376098 | 2.117659349376098 | Edit Delete |
| 6 | 20550 | 1.535064910679675 | 1.581100983492199 | 1.520777853599927 | 1.560464123265896 | 1.66999822754397 | 1.66999822754397 | 1.66999822754397 | 1.66999822754397 | Edit Delete |
| 6 | 20577 | 1.514428050453372 | 1.581100983492199 | 1.514428050453372 | 1.560464123265896 | 1.317584152910166 | 1.317584152910166 | 1.317584152910166 | 1.317584152910166 | Edit Delete |
| 133 | 20735 | 1.80969389676818 | 5.022694288925019 | 1.331871209989915 | 1.560464123265896 | 0.7984877456792935 | 0.7984877456792935 | 0.7984877456792935 | 0.7984877456792935 | Edit Delete |
| 6 | 20189 | 1.59380058978531 | 1.655711170464221 | 1.558876672479257 | 1.562051574052534 | 1.865254674300536 | 1.865254674300536 | 1.865254674300536 | 1.865254674300536 | Edit Delete |
| 1196 | 20732 | 0.4238493600325475 | 1.598562942145226 | 0.4238493600325475 | 1.563639024839173 | 0.2174807577695094 | 0.2174807577695094 | 0.2174807577695094 | 0.2174807577695094 | Edit Delete |
| 1710 | 20662 | 1.546177066186147 | 1.587450786638755 | 1.527127656746482 | 1.563639024839173 | 1.250911219871338 | 1.250911219871338 | 1.250911219871338 | 1.250911219871338 | Edit Delete |
| 2806 | 20731 | 1.662060973610776 | 1.662060973610776 | 1.558876672479257 | 1.563639024839173 | 0.8429363677051787 | 0.8429363677051787 | 0.8429363677051787 | 0.8429363677051787 | Edit Delete |
| 6 | 20572 | 1.576338631132283 | 1.592213138998671 | 1.552526869332702 | 1.566813926412451 | 1.341395914709748 | 1.341395914709748 | 1.341395914709748 | 1.341395914709748 | Edit Delete |
| 778 | 20734 | 0.7540391236534084 | 1.566813926412451 | 0.7540391236534084 | 1.566813926412451 | 0.3762258364333848 | 0.3762258364333848 | 0.3762258364333848 | 0.3762258364333848 | Edit Delete |
| 1710 | 20657 | 1.566813926412451 | 1.584275885065477 | 1.555701770905979 | 1.568401377199089 | 1.241386515151506 | 1.241386515151506 | 1.241386515151506 | 1.241386515151506 | Edit Delete |
| 1710 | 20658 | 1.565226475625812 | 1.569988827985728 | 1.512840599666733 | 1.568401377199089 | 1.241386515151506 | 1.241386515151506 | 1.241386515151506 | 1.241386515151506 | Edit Delete |
| 2092 | 20735 | 0.7810257870262672 | 1.64459901495775 | 0.7810257870262672 | 1.568401377199089 | 0.5730697339765903 | 0.5730697339765903 | 0.5730697339765903 | 0.5730697339765903 | Edit Delete |
| 2332 | 20605 | 1.538239812252953 | 1.603325294505142 | 1.522365304386565 | 1.568401377199089 | 1.385844536735633 | 1.385844536735633 | 1.385844536735633 | 1.385844536735633 | Edit Delete |
| 6 | 20558 | 1.585863335852116 | 1.608087646865058 | 1.546177066186147 | 1.569988827985728 | 1.379494733589078 | 1.379494733589078 | 1.379494733589078 | 1.379494733589078 | Edit Delete |
| 6 | 20571 | 1.579513532705561 | 1.619199802371529 | 1.565226475625812 | 1.569988827985728 | 1.333458660776554 | 1.333458660776554 | 1.333458660776554 | 1.333458660776554 | Edit Delete |
| 6 | 20123 | 1.643011564171111 | 1.668410776757331 | 1.560464123265896 | 1.571576278772367 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 2317 | 20651 | 1.495378641013707 | 1.620787253158168 | 1.462042174494293 | 1.571576278772367 | 1.319171603696805 | 1.319171603696805 | 1.319171603696805 | 1.319171603696805 | Edit Delete |
| 2617 | 20733 | 1.319171603696805 | 2.466898522436625 | 1.319171603696805 | 1.571576278772367 | 1.666823325970692 | 1.666823325970692 | 1.666823325970692 | 1.666823325970692 | Edit Delete |
| 2034 | 20735 | 1.058829674688049 | 1.757308020809101 | 1.058829674688049 | 1.574751180345644 | 0.9921567416492215 | 0.9921567416492215 | 0.9921567416492215 | 0.9921567416492215 | Edit Delete |
| 6 | 20570 | 1.565226475625812 | 1.63189940866464 | 1.565226475625812 | 1.576338631132283 | 1.32552140684336 | 1.32552140684336 | 1.32552140684336 | 1.32552140684336 | Edit Delete |
| 6 | 20578 | 1.550939418546063 | 1.639836662597833 | 1.533477459893037 | 1.581100983492199 | 1.306471997403695 | 1.306471997403695 | 1.306471997403695 | 1.306471997403695 | Edit Delete |
| 331 | 20647 | 1.489028837867152 | 1.582688434278838 | 1.489028837867152 | 1.581100983492199 | 1.22392455649848 | 1.22392455649848 | 1.22392455649848 | 1.22392455649848 | Edit Delete |
| 2317 | 20650 | 1.416006101681769 | 1.627137056304723 | 1.409656298535214 | 1.581100983492199 | 1.30012219425714 | 1.30012219425714 | 1.30012219425714 | 1.30012219425714 | Edit Delete |
| 6 | 20188 | 1.377907282802439 | 1.633486859451278 | 1.377907282802439 | 1.582688434278838 | 1.877954280593646 | 1.877954280593646 | 1.877954280593646 | 1.877954280593646 | Edit Delete |
| 634 | 20735 | 0.6492673717352505 | 1.619199802371529 | 0.6492673717352505 | 1.582688434278838 | 0.3698760332868298 | 0.3698760332868298 | 0.3698760332868298 | 0.3698760332868298 | Edit Delete |
| 1196 | 20731 | 0.4428987694722125 | 1.585863335852116 | 0.3476517222738872 | 1.584275885065477 | 0.2158933069828706 | 0.2158933069828706 | 0.2158933069828706 | 0.2158933069828706 | Edit Delete |
| 1182 | 20735 | 0.8048375488258486 | 2.106547193869627 | 0.8048375488258486 | 1.585863335852116 | 0.5048093501511239 | 0.5048093501511239 | 0.5048093501511239 | 0.5048093501511239 | Edit Delete |
| 2333 | 20671 | 1.781119782608682 | 1.781119782608682 | 1.511253148880094 | 1.585863335852116 | 2.106547193869627 | 2.106547193869627 | 2.106547193869627 | 2.106547193869627 | Edit Delete |
| 6 | 20557 | 1.625549605518085 | 1.625549605518085 | 1.577926081918922 | 1.587450786638755 | 1.428705707974879 | 1.428705707974879 | 1.428705707974879 | 1.428705707974879 | Edit Delete |
| 2244 | 20724 | 1.442992765054628 | 1.770007627102211 | 1.195350442338982 | 1.589038237425393 | 0.8016626472525711 | 0.8016626472525711 | 0.8016626472525711 | 0.8016626472525711 | Edit Delete |
| 6 | 20565 | 1.568401377199089 | 1.595388040571948 | 1.539827263039592 | 1.590625688212032 | 1.328696308416637 | 1.328696308416637 | 1.328696308416637 | 1.328696308416637 | Edit Delete |
| 631 | 20735 | 1.368382578082606 | 4.092448127954708 | 1.063592027047966 | 1.590625688212032 | 1.881129182166924 | 1.881129182166924 | 1.881129182166924 | 1.881129182166924 | Edit Delete |