Query

storage.sqlite — daily_volatility 66635 rows, showing page 1126

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1195 20661 0.7715010823064347 0.814362253545681 0.7635638283732409 0.7826132378129059 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
1195 20663 0.7905504917460997 0.8381740153452624 0.7080030508408844 0.7826132378129059 0.7175277555607169 0.7175277555607169 0.7175277555607169 0.7175277555607169 Edit Delete
1216 20734 0.8492861708517336 0.8699230310780375 0.7000657969076907 0.7826132378129059 0.5825944386964229 0.5825944386964229 0.5825944386964229 0.5825944386964229 Edit Delete
1300 20574 0.7508642220801309 0.8111873519724035 0.742926968146937 0.7826132378129059 0.8556359739982887 0.8556359739982887 0.8556359739982887 0.8556359739982887 Edit Delete
1321 20738 0.7603889267999634 0.8191246059055973 0.7588014760133247 0.7826132378129059 0.6794289366813868 0.6794289366813868 0.6794289366813868 0.6794289366813868 Edit Delete
1343 20731 0.7842006885995447 0.9159591038905613 0.7778508854529897 0.7826132378129059 0.4508360234054063 0.4508360234054063 0.4508360234054063 0.4508360234054063 Edit Delete
1427 20732 0.8508736216383724 0.8603983263582049 0.6810163874680256 0.7826132378129059 0.5540203245369253 0.5540203245369253 0.5540203245369253 0.5540203245369253 Edit Delete
1481 20733 0.769913631519796 0.8254744090521523 0.7683261807331572 0.7826132378129059 0.7032406984809682 0.7032406984809682 0.7032406984809682 0.7032406984809682 Edit Delete
1481 20739 0.7683261807331572 0.8080124503991261 0.7540391236534084 0.7826132378129059 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
1553 20721 0.7984877456792935 0.8000751964659323 0.769913631519796 0.7826132378129059 0.8953222436642575 0.8953222436642575 0.8953222436642575 0.8953222436642575 Edit Delete
1555 20734 0.8762728342245925 0.8762728342245925 0.7683261807331572 0.7826132378129059 0.5397332674571765 0.5397332674571765 0.5397332674571765 0.5397332674571765 Edit Delete
1634 20734 0.7556265744400472 0.795312844106016 0.7556265744400472 0.7826132378129059 0.4635356296985163 0.4635356296985163 0.4635356296985163 0.4635356296985163 Edit Delete
1653 20049 0.814362253545681 0.8207120566922361 0.7826132378129059 0.7826132378129059 0.6302179622955855 0.6302179622955855 0.6302179622955855 0.6302179622955855 Edit Delete
1653 20122 0.7524516728667696 0.8318242121987074 0.7524516728667696 0.7826132378129059 1.088991239634185 1.088991239634185 1.088991239634185 1.088991239634185 Edit Delete
1653 20691 0.9223089070371163 0.9223089070371163 0.7730885330930735 0.7826132378129059 2.058923670270465 2.058923670270465 2.058923670270465 2.058923670270465 Edit Delete
1658 20188 0.6238681591490305 0.9731073322095565 0.5460830706037315 0.7826132378129059 1.038192814461745 1.038192814461745 1.038192814461745 1.038192814461745 Edit Delete
1658 20412 0.7969002948926548 0.9270712593970326 0.6746665843214706 0.7826132378129059 0.6492673717352505 0.6492673717352505 0.6492673717352505 0.6492673717352505 Edit Delete
1670 20410 0.8095999011857647 0.814362253545681 0.7715010823064347 0.7826132378129059 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
1670 20565 0.7588014760133247 0.8207120566922361 0.7588014760133247 0.7826132378129059 0.7254650094939107 0.7254650094939107 0.7254650094939107 0.7254650094939107 Edit Delete
1670 20626 0.7857881393861835 0.7969002948926548 0.7476893205068534 0.7826132378129059 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
1710 20698 0.7826132378129059 0.7873755901728222 0.7651512791598797 0.7826132378129059 1.239799064364867 1.239799064364867 1.239799064364867 1.239799064364867 Edit Delete
1710 20712 0.7969002948926548 0.8016626472525711 0.7794383362396284 0.7826132378129059 1.008031249515609 1.008031249515609 1.008031249515609 1.008031249515609 Edit Delete
1789 20733 0.3921003442997724 0.7826132378129059 0.2412925195690907 0.7826132378129059 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
1891 20731 0.8207120566922361 0.8207120566922361 0.7016532476943295 0.7826132378129059 0.5905316926296166 0.5905316926296166 0.5905316926296166 0.5905316926296166 Edit Delete
1951 20733 1.027080658955274 1.027080658955274 0.7730885330930735 0.7826132378129059 0.7572140252266859 0.7572140252266859 0.7572140252266859 0.7572140252266859 Edit Delete
2067 20616 0.8080124503991261 0.8302367614120686 0.7810257870262672 0.7826132378129059 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
2067 20619 0.7778508854529897 0.8095999011857647 0.776263434666351 0.7826132378129059 0.9429457672634202 0.9429457672634202 0.9429457672634202 0.9429457672634202 Edit Delete
2141 20735 0.8191246059055973 0.8191246059055973 0.776263434666351 0.7826132378129059 0.7254650094939107 0.7254650094939107 0.7254650094939107 0.7254650094939107 Edit Delete
2145 20237 0.7730885330930735 0.8746853834379538 0.6921285429744969 0.7826132378129059 0.7826132378129059 0.7826132378129059 0.7826132378129059 0.7826132378129059 Edit Delete
2241 20735 0.7746759838797123 0.8318242121987074 0.7508642220801309 0.7826132378129059 0.5556077753235641 0.5556077753235641 0.5556077753235641 0.5556077753235641 Edit Delete
2246 20733 0.769913631519796 0.7984877456792935 0.7635638283732409 0.7826132378129059 0.4841724899248201 0.4841724899248201 0.4841724899248201 0.4841724899248201 Edit Delete
2258 20735 1.357270422576135 1.357270422576135 0.7826132378129059 0.7826132378129059 0.5540203245369253 0.5540203245369253 0.5540203245369253 0.5540203245369253 Edit Delete
2305 20168 0.8413489169185399 0.8683355802913987 0.704828149267607 0.7826132378129059 1.373144930442523 1.373144930442523 1.373144930442523 1.373144930442523 Edit Delete
2333 20083 0.8032500980392098 0.8254744090521523 0.7572140252266859 0.7826132378129059 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
2434 20731 0.7635638283732409 0.8080124503991261 0.7635638283732409 0.7826132378129059 0.5254462103774277 0.5254462103774277 0.5254462103774277 0.5254462103774277 Edit Delete
2621 20733 0.5444956198170927 0.8111873519724035 0.5444956198170927 0.7826132378129059 0.730227361853827 0.730227361853827 0.730227361853827 0.730227361853827 Edit Delete
2631 20425 0.7857881393861835 0.8254744090521523 0.776263434666351 0.7826132378129059 1.608087646865058 1.608087646865058 1.608087646865058 1.608087646865058 Edit Delete
2631 20453 0.7556265744400472 0.7937253933193773 0.7445144189335758 0.7826132378129059 1.403306495388659 1.403306495388659 1.403306495388659 1.403306495388659 Edit Delete
2631 20700 0.7556265744400472 0.8762728342245925 0.7492767712934921 0.7826132378129059 0.9254838086103938 0.9254838086103938 0.9254838086103938 0.9254838086103938 Edit Delete
2687 20530 0.7540391236534084 0.7857881393861835 0.7461018697202146 0.7826132378129059 0.8572234247849274 0.8572234247849274 0.8572234247849274 0.8572234247849274 Edit Delete
2687 20577 0.7746759838797123 0.8064249996124873 0.7746759838797123 0.7826132378129059 0.8381740153452624 0.8381740153452624 0.8381740153452624 0.8381740153452624 Edit Delete
2743 20720 0.788963040959461 0.8207120566922361 0.7540391236534084 0.7826132378129059 0.7667387299465185 0.7667387299465185 0.7667387299465185 0.7667387299465185 Edit Delete
104 20586 0.8810351865845087 0.9143716531039225 0.6873661906145806 0.7842006885995447 0.9032594975974513 0.9032594975974513 0.9032594975974513 0.9032594975974513 Edit Delete
104 20732 0.8429363677051787 0.9048469483840901 0.7508642220801309 0.7842006885995447 0.7111779524141619 0.7111779524141619 0.7111779524141619 0.7111779524141619 Edit Delete
211 20567 0.86674812950476 1.109628099860489 0.7445144189335758 0.7842006885995447 0.7667387299465185 0.7667387299465185 0.7667387299465185 0.7667387299465185 Edit Delete
331 20721 0.7683261807331572 0.7921379425327385 0.7635638283732409 0.7842006885995447 0.8334116629853461 0.8334116629853461 0.8334116629853461 0.8334116629853461 Edit Delete
401 20732 0.5079842517244014 1.268373178524365 0.5079842517244014 0.7842006885995447 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
538 20735 0.7318148126404658 0.788963040959461 0.7286399110671883 0.7842006885995447 0.4809975883515426 0.4809975883515426 0.4809975883515426 0.4809975883515426 Edit Delete
543 20404 0.7492767712934921 0.795312844106016 0.7492767712934921 0.7842006885995447 0.5508454229636478 0.5508454229636478 0.5508454229636478 0.5508454229636478 Edit Delete
543 20621 0.7651512791598797 0.7921379425327385 0.7619763775866022 0.7842006885995447 0.847698720065095 0.847698720065095 0.847698720065095 0.847698720065095 Edit Delete