| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 104 | 20482 | 0.9921567416492215 | 1.157251623459652 | 0.9238963578237551 | 1.087403788847547 | 0.7746759838797123 | 0.7746759838797123 | 0.7746759838797123 | 0.7746759838797123 | Edit Delete |
| 193 | 20215 | 1.171538680539401 | 1.195350442338982 | 1.08264143648763 | 1.087403788847547 | 1.339808463923109 | 1.339808463923109 | 1.339808463923109 | 1.339808463923109 | Edit Delete |
| 211 | 20626 | 1.039780265248384 | 1.155664172673013 | 1.017555954235442 | 1.087403788847547 | 1.088991239634185 | 1.088991239634185 | 1.088991239634185 | 1.088991239634185 | Edit Delete |
| 211 | 20640 | 1.079466534914353 | 1.125502607726877 | 1.047717519181578 | 1.087403788847547 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | Edit Delete |
| 560 | 20665 | 1.015968503448803 | 1.144552017166542 | 0.9048469483840901 | 1.087403788847547 | 1.171538680539401 | 1.171538680539401 | 1.171538680539401 | 1.171538680539401 | Edit Delete |
| 600 | 20668 | 1.081053985700992 | 1.112803001433767 | 1.081053985700992 | 1.087403788847547 | 1.130264960086793 | 1.130264960086793 | 1.130264960086793 | 1.130264960086793 | Edit Delete |
| 635 | 20143 | 1.146139467953181 | 1.374732381229161 | 1.009618700302248 | 1.087403788847547 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | Edit Delete |
| 635 | 20636 | 1.052479871541494 | 1.176301032899317 | 0.9080218499573676 | 1.087403788847547 | 1.246148867511422 | 1.246148867511422 | 1.246148867511422 | 1.246148867511422 | Edit Delete |
| 1321 | 20746 | 1.06994183019452 | 1.155664172673013 | 1.020730855808719 | 1.087403788847547 | 0.7937253933193773 | 0.7937253933193773 | 0.7937253933193773 | 0.7937253933193773 | Edit Delete |
| 1481 | 20570 | 1.062004576261327 | 1.101690845927296 | 1.062004576261327 | 1.087403788847547 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | Edit Delete |
| 1602 | 20731 | 0.9731073322095565 | 1.192175540765705 | 0.8810351865845087 | 1.087403788847547 | 0.5444956198170927 | 0.5444956198170927 | 0.5444956198170927 | 0.5444956198170927 | Edit Delete |
| 1710 | 20385 | 1.096928493567379 | 1.117565353793683 | 1.081053985700992 | 1.087403788847547 | 0.8524610724250111 | 0.8524610724250111 | 0.8524610724250111 | 0.8524610724250111 | Edit Delete |
| 1791 | 20724 | 1.138202214019987 | 1.195350442338982 | 1.066766928621243 | 1.087403788847547 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | Edit Delete |
| 1813 | 20735 | 0.5460830706037315 | 1.106453198287212 | 0.5460830706037315 | 1.087403788847547 | 0.3143152557544734 | 0.3143152557544734 | 0.3143152557544734 | 0.3143152557544734 | Edit Delete |
| 1905 | 20731 | 1.068354379407882 | 1.120740255366961 | 0.8715104818646762 | 1.087403788847547 | 0.8572234247849274 | 0.8572234247849274 | 0.8572234247849274 | 0.8572234247849274 | Edit Delete |
| 2305 | 20131 | 1.45251746977446 | 1.45251746977446 | 0.969932430636279 | 1.087403788847547 | 0.976282233782834 | 0.976282233782834 | 0.976282233782834 | 0.976282233782834 | Edit Delete |
| 2317 | 20402 | 1.088991239634185 | 1.173126131326039 | 0.9651700782763627 | 1.087403788847547 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | Edit Delete |
| 2332 | 20739 | 1.063592027047966 | 1.098515944354018 | 1.054067322328133 | 1.087403788847547 | 1.130264960086793 | 1.130264960086793 | 1.130264960086793 | 1.130264960086793 | Edit Delete |
| 2333 | 20398 | 1.00644379872897 | 1.169951229752762 | 1.001681446369054 | 1.087403788847547 | 1.014381052662164 | 1.014381052662164 | 1.014381052662164 | 1.014381052662164 | Edit Delete |
| 2519 | 20186 | 0.9731073322095565 | 1.087403788847547 | 0.8397614661319012 | 1.087403788847547 | 0.9365959641168651 | 0.9365959641168651 | 0.9365959641168651 | 0.9365959641168651 | Edit Delete |
| 2631 | 20150 | 0.9477081196233365 | 1.139789664806626 | 0.9429457672634202 | 1.087403788847547 | 1.557289221692618 | 1.557289221692618 | 1.557289221692618 | 1.557289221692618 | Edit Delete |
| 104 | 20605 | 1.038192814461745 | 1.144552017166542 | 1.001681446369054 | 1.088991239634185 | 0.9826320369293889 | 0.9826320369293889 | 0.9826320369293889 | 0.9826320369293889 | Edit Delete |
| 331 | 20115 | 0.9810445861427503 | 1.152489271099736 | 0.9810445861427503 | 1.088991239634185 | 1.015968503448803 | 1.015968503448803 | 1.015968503448803 | 1.015968503448803 | Edit Delete |
| 653 | 20661 | 1.060417125474688 | 1.112803001433767 | 1.014381052662164 | 1.088991239634185 | 0.9016720468108126 | 0.9016720468108126 | 0.9016720468108126 | 0.9016720468108126 | Edit Delete |
| 1236 | 20735 | 1.176301032899317 | 5.465593058397231 | 0.8953222436642575 | 1.088991239634185 | 0.9080218499573676 | 0.9080218499573676 | 0.9080218499573676 | 0.9080218499573676 | Edit Delete |
| 1273 | 20732 | 1.14772691873982 | 1.168363778966123 | 0.86674812950476 | 1.088991239634185 | 0.7508642220801309 | 0.7508642220801309 | 0.7508642220801309 | 0.7508642220801309 | Edit Delete |
| 1710 | 20608 | 1.074704182554437 | 1.106453198287212 | 1.039780265248384 | 1.088991239634185 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | Edit Delete |
| 1774 | 20734 | 1.120740255366961 | 1.127090058513516 | 1.012793601875525 | 1.088991239634185 | 0.7619763775866022 | 0.7619763775866022 | 0.7619763775866022 | 0.7619763775866022 | Edit Delete |
| 1992 | 20186 | 1.030255560528552 | 1.133439861660071 | 0.8318242121987074 | 1.088991239634185 | 1.004856347942332 | 1.004856347942332 | 1.004856347942332 | 1.004856347942332 | Edit Delete |
| 2305 | 20157 | 1.054067322328133 | 1.162013975819568 | 1.03184301131519 | 1.088991239634185 | 1.385844536735633 | 1.385844536735633 | 1.385844536735633 | 1.385844536735633 | Edit Delete |
| 2333 | 20152 | 1.298534743470501 | 1.33822101313647 | 1.066766928621243 | 1.088991239634185 | 0.9810445861427503 | 0.9810445861427503 | 0.9810445861427503 | 0.9810445861427503 | Edit Delete |
| 2640 | 20731 | 0.8000751964659323 | 1.230274359645035 | 0.8000751964659323 | 1.088991239634185 | 0.3746383856467461 | 0.3746383856467461 | 0.3746383856467461 | 0.3746383856467461 | Edit Delete |
| 2720 | 20731 | 1.092166141207463 | 1.111215550647128 | 1.058829674688049 | 1.088991239634185 | 0.8413489169185399 | 0.8413489169185399 | 0.8413489169185399 | 0.8413489169185399 | Edit Delete |
| 6 | 20479 | 1.049304969968217 | 1.158839074246291 | 1.049304969968217 | 1.090578690420824 | 0.9746947829961953 | 0.9746947829961953 | 0.9746947829961953 | 0.9746947829961953 | Edit Delete |
| 6 | 20679 | 1.088991239634185 | 1.163601426606207 | 1.084228887274269 | 1.090578690420824 | 1.417593552468408 | 1.417593552468408 | 1.417593552468408 | 1.417593552468408 | Edit Delete |
| 193 | 20157 | 1.027080658955274 | 1.163601426606207 | 0.795312844106016 | 1.090578690420824 | 1.366795127295968 | 1.366795127295968 | 1.366795127295968 | 1.366795127295968 | Edit Delete |
| 344 | 20733 | 0.4428987694722125 | 1.092166141207463 | 0.4428987694722125 | 1.090578690420824 | 0.180969389676818 | 0.180969389676818 | 0.180969389676818 | 0.180969389676818 | Edit Delete |
| 467 | 20735 | 1.398544143028743 | 1.750958217662546 | 0.7826132378129059 | 1.090578690420824 | 0.7254650094939107 | 0.7254650094939107 | 0.7254650094939107 | 0.7254650094939107 | Edit Delete |
| 600 | 20656 | 1.115977903007044 | 1.128677509300154 | 1.08264143648763 | 1.090578690420824 | 1.08264143648763 | 1.08264143648763 | 1.08264143648763 | 1.08264143648763 | Edit Delete |
| 1195 | 20182 | 0.9254838086103938 | 1.481091583933958 | 0.8683355802913987 | 1.090578690420824 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | Edit Delete |
| 1321 | 20109 | 1.000093995582415 | 1.301709645043779 | 0.6921285429744969 | 1.090578690420824 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | Edit Delete |
| 1321 | 20319 | 1.109628099860489 | 1.238211613578228 | 0.9445332180500589 | 1.090578690420824 | 0.9048469483840901 | 0.9048469483840901 | 0.9048469483840901 | 0.9048469483840901 | Edit Delete |
| 1321 | 20573 | 1.114390452220406 | 1.16042652503293 | 1.015968503448803 | 1.090578690420824 | 0.8683355802913987 | 0.8683355802913987 | 0.8683355802913987 | 0.8683355802913987 | Edit Delete |
| 1693 | 20733 | 1.074704182554437 | 1.131852410873432 | 1.035017912888468 | 1.090578690420824 | 0.8572234247849274 | 0.8572234247849274 | 0.8572234247849274 | 0.8572234247849274 | Edit Delete |
| 1710 | 20391 | 1.157251623459652 | 1.157251623459652 | 1.085816338060908 | 1.090578690420824 | 0.8699230310780375 | 0.8699230310780375 | 0.8699230310780375 | 0.8699230310780375 | Edit Delete |
| 1756 | 20733 | 1.023905757381997 | 1.135027312446709 | 1.023905757381997 | 1.090578690420824 | 0.6445050193753342 | 0.6445050193753342 | 0.6445050193753342 | 0.6445050193753342 | Edit Delete |
| 1843 | 20735 | 2.573257725141421 | 2.573257725141421 | 1.090578690420824 | 1.090578690420824 | 0.9032594975974513 | 0.9032594975974513 | 0.9032594975974513 | 0.9032594975974513 | Edit Delete |
| 1846 | 20734 | 0.7540391236534084 | 1.806518995194903 | 0.5397332674571765 | 1.090578690420824 | 0.5714822831899515 | 0.5714822831899515 | 0.5714822831899515 | 0.5714822831899515 | Edit Delete |
| 2317 | 20368 | 1.08264143648763 | 1.169951229752762 | 1.08264143648763 | 1.090578690420824 | 0.8508736216383724 | 0.8508736216383724 | 0.8508736216383724 | 0.8508736216383724 | Edit Delete |
| 2332 | 20383 | 1.036605363675107 | 1.114390452220406 | 1.03184301131519 | 1.090578690420824 | 0.9143716531039225 | 0.9143716531039225 | 0.9143716531039225 | 0.9143716531039225 | Edit Delete |