Query

storage.sqlite — daily_volatility 74754 rows, showing page 1162

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1992 20384 0.6984783461210519 0.7000657969076907 0.6349803146555018 0.6572046256684443 0.4714728836317101 0.4714728836317101 0.4714728836317101 0.4714728836317101 Edit Delete
1993 20718 0.6413301178020567 0.730227361853827 0.6381552162287792 0.6572046256684443 0.7842006885995447 0.7842006885995447 0.7842006885995447 0.7842006885995447 Edit Delete
2083 20676 0.6540297240951668 0.6841912890413031 0.6191058067891142 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
2140 20734 0.7032406984809682 0.8524610724250111 0.6381552162287792 0.6572046256684443 0.5714822831899515 0.5714822831899515 0.5714822831899515 0.5714822831899515 Edit Delete
2145 20718 0.6953034445477744 0.7286399110671883 0.6476799209486118 0.6572046256684443 0.6064062004960041 0.6064062004960041 0.6064062004960041 0.6064062004960041 Edit Delete
2145 20721 0.6953034445477744 0.6953034445477744 0.6413301178020567 0.6572046256684443 0.5698948324033128 0.5698948324033128 0.5698948324033128 0.5698948324033128 Edit Delete
2145 20732 0.6572046256684443 0.7064156000542456 0.5968814957761717 0.6572046256684443 0.5730697339765903 0.5730697339765903 0.5730697339765903 0.5730697339765903 Edit Delete
2146 20732 0.6175183560024754 0.6889536414012194 0.6175183560024754 0.6572046256684443 0.5206838580175115 0.5206838580175115 0.5206838580175115 0.5206838580175115 Edit Delete
2253 20731 0.5571952261102028 0.6587920764550831 0.3762258364333848 0.6572046256684443 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2269 20732 0.6349803146555018 0.6619669780283606 0.5952940449895329 0.6572046256684443 0.8746853834379538 0.8746853834379538 0.8746853834379538 0.8746853834379538 Edit Delete
2334 20651 0.6365677654421404 0.6730791335348318 0.633392863868863 0.6572046256684443 0.7651512791598797 0.7651512791598797 0.7651512791598797 0.7651512791598797 Edit Delete
2380 20732 0.6857787398279419 0.7397520665736596 0.627043060722308 0.6572046256684443 0.6159309052158367 0.6159309052158367 0.6159309052158367 0.6159309052158367 Edit Delete
2491 20003 0.5905316926296166 0.6651418796016381 0.5905316926296166 0.6572046256684443 0.5873567910563391 0.5873567910563391 0.5873567910563391 0.5873567910563391 Edit Delete
2491 20488 0.5984689465628104 0.7095905016275231 0.5984689465628104 0.6572046256684443 0.4873473914980976 0.4873473914980976 0.4873473914980976 0.4873473914980976 Edit Delete
2618 20732 0.8286493106254299 0.8286493106254299 0.5968814957761717 0.6572046256684443 0.4746477852049876 0.4746477852049876 0.4746477852049876 0.4746477852049876 Edit Delete
2655 20279 0.6492673717352505 0.7826132378129059 0.6365677654421404 0.6572046256684443 0.5317960135239828 0.5317960135239828 0.5317960135239828 0.5317960135239828 Edit Delete
2655 20479 0.6445050193753342 0.6730791335348318 0.6445050193753342 0.6572046256684443 0.5778320863365066 0.5778320863365066 0.5778320863365066 0.5778320863365066 Edit Delete
2655 20528 0.6651418796016381 0.6683167811749156 0.6413301178020567 0.6572046256684443 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
2661 20076 0.6365677654421404 0.6603795272417218 0.6143434544291979 0.6572046256684443 0.620693257575753 0.620693257575753 0.620693257575753 0.620693257575753 Edit Delete
2687 20697 0.6476799209486118 0.671491682748193 0.6445050193753342 0.6572046256684443 1.106453198287212 1.106453198287212 1.106453198287212 1.106453198287212 Edit Delete
32 20691 0.6730791335348318 0.7635638283732409 0.6492673717352505 0.6587920764550831 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
37 20732 0.6746665843214706 0.6746665843214706 0.6492673717352505 0.6587920764550831 0.5508454229636478 0.5508454229636478 0.5508454229636478 0.5508454229636478 Edit Delete
104 20049 0.6572046256684443 0.7175277555607169 0.5984689465628104 0.6587920764550831 0.9604077259164464 0.9604077259164464 0.9604077259164464 0.9604077259164464 Edit Delete
104 20230 0.6810163874680256 0.7810257870262672 0.5778320863365066 0.6587920764550831 0.8826226373711474 0.8826226373711474 0.8826226373711474 0.8826226373711474 Edit Delete
143 20565 0.6429175685886955 0.6603795272417218 0.627043060722308 0.6587920764550831 0.4921097438580139 0.4921097438580139 0.4921097438580139 0.4921097438580139 Edit Delete
193 20586 0.6683167811749156 0.7969002948926548 0.5206838580175115 0.6587920764550831 0.7111779524141619 0.7111779524141619 0.7111779524141619 0.7111779524141619 Edit Delete
331 19992 0.6762540351081093 0.6826038382546643 0.6445050193753342 0.6587920764550831 0.6365677654421404 0.6365677654421404 0.6365677654421404 0.6365677654421404 Edit Delete
331 20237 0.6746665843214706 0.6794289366813868 0.652442273308528 0.6587920764550831 0.6429175685886955 0.6429175685886955 0.6429175685886955 0.6429175685886955 Edit Delete
331 20259 0.6651418796016381 0.6778414858947481 0.6508548225218893 0.6587920764550831 0.5810069879097841 0.5810069879097841 0.5810069879097841 0.5810069879097841 Edit Delete
413 20731 0.5984689465628104 0.7349897142137433 0.5698948324033128 0.6587920764550831 0.730227361853827 0.730227361853827 0.730227361853827 0.730227361853827 Edit Delete
510 20195 0.6651418796016381 0.6651418796016381 0.6254556099356692 0.6587920764550831 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
556 20731 0.6476799209486118 0.7032406984809682 0.6476799209486118 0.6587920764550831 0.530208562737344 0.530208562737344 0.530208562737344 0.530208562737344 Edit Delete
600 20019 0.6381552162287792 0.6635544288149993 0.627043060722308 0.6587920764550831 0.5016344485778464 0.5016344485778464 0.5016344485778464 0.5016344485778464 Edit Delete
602 19992 0.620693257575753 0.7381646157870208 0.5810069879097841 0.6587920764550831 0.5984689465628104 0.5984689465628104 0.5984689465628104 0.5984689465628104 Edit Delete
602 20081 0.7159403047740782 0.7334022634271045 0.639742667015418 0.6587920764550831 0.8397614661319012 0.8397614661319012 0.8397614661319012 0.8397614661319012 Edit Delete
602 20285 0.6730791335348318 0.7127654032008007 0.5937065942028942 0.6587920764550831 0.633392863868863 0.633392863868863 0.633392863868863 0.633392863868863 Edit Delete
602 20384 0.6905410921878581 0.6921285429744969 0.6413301178020567 0.6587920764550831 0.5698948324033128 0.5698948324033128 0.5698948324033128 0.5698948324033128 Edit Delete
602 20599 0.6254556099356692 0.6683167811749156 0.6254556099356692 0.6587920764550831 0.6968908953344132 0.6968908953344132 0.6968908953344132 0.6968908953344132 Edit Delete
602 20691 0.6619669780283606 0.6841912890413031 0.6000563973494492 0.6587920764550831 0.7159403047740782 0.7159403047740782 0.7159403047740782 0.7159403047740782 Edit Delete
635 20259 0.6619669780283606 0.7111779524141619 0.6445050193753342 0.6587920764550831 0.9191340054638388 0.9191340054638388 0.9191340054638388 0.9191340054638388 Edit Delete
653 20699 0.6841912890413031 0.6889536414012194 0.6191058067891142 0.6587920764550831 1.015968503448803 1.015968503448803 1.015968503448803 1.015968503448803 Edit Delete
738 20496 0.6222807083623917 0.6667293303882769 0.6222807083623917 0.6587920764550831 0.4682979820584325 0.4682979820584325 0.4682979820584325 0.4682979820584325 Edit Delete
738 20577 0.6318054130822243 0.6635544288149993 0.6318054130822243 0.6587920764550831 0.4635356296985163 0.4635356296985163 0.4635356296985163 0.4635356296985163 Edit Delete
738 20749 0.6794289366813868 0.6794289366813868 0.6540297240951668 0.6587920764550831 0.6857787398279419 0.6857787398279419 0.6857787398279419 0.6857787398279419 Edit Delete
876 20733 0.6191058067891142 0.6968908953344132 0.5905316926296166 0.6587920764550831 0.3635262301402747 0.3635262301402747 0.3635262301402747 0.3635262301402747 Edit Delete
1068 20158 0.7016532476943295 0.7016532476943295 0.652442273308528 0.6587920764550831 0.6841912890413031 0.6841912890413031 0.6841912890413031 0.6841912890413031 Edit Delete
1075 20735 0.627043060722308 0.7032406984809682 0.627043060722308 0.6587920764550831 0.4317866139657412 0.4317866139657412 0.4317866139657412 0.4317866139657412 Edit Delete
1088 20523 0.6841912890413031 0.7016532476943295 0.6492673717352505 0.6587920764550831 0.7111779524141619 0.7111779524141619 0.7111779524141619 0.7111779524141619 Edit Delete
1195 20038 0.5317960135239828 0.8619857771448437 0.4952846454312914 0.6587920764550831 0.6921285429744969 0.6921285429744969 0.6921285429744969 0.6921285429744969 Edit Delete
1195 20174 0.6635544288149993 0.6889536414012194 0.6413301178020567 0.6587920764550831 1.00644379872897 1.00644379872897 1.00644379872897 1.00644379872897 Edit Delete