| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6 | 20642 | 1.379494733589078 | 1.422355904828324 | 1.379494733589078 | 1.395369241455465 | 1.347745717856303 | 1.347745717856303 | 1.347745717856303 | 1.347745717856303 | Edit Delete |
| 6 | 20647 | 1.354095521002858 | 1.417593552468408 | 1.354095521002858 | 1.395369241455465 | 1.341395914709748 | 1.341395914709748 | 1.341395914709748 | 1.341395914709748 | Edit Delete |
| 331 | 20635 | 1.339808463923109 | 1.408068847748575 | 1.339808463923109 | 1.395369241455465 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | Edit Delete |
| 684 | 20731 | 1.055654773114772 | 1.411243749321853 | 1.055654773114772 | 1.395369241455465 | 0.7984877456792935 | 0.7984877456792935 | 0.7984877456792935 | 0.7984877456792935 | Edit Delete |
| 2244 | 20699 | 1.433468060334795 | 1.69539744013019 | 0.9715198814229177 | 1.395369241455465 | 0.9302461609703101 | 0.9302461609703101 | 0.9302461609703101 | 0.9302461609703101 | Edit Delete |
| 2719 | 20735 | 0.530208562737344 | 1.420768454041685 | 0.530208562737344 | 1.395369241455465 | 0.2762164368751432 | 0.2762164368751432 | 0.2762164368751432 | 0.2762164368751432 | Edit Delete |
| 6 | 20208 | 1.408068847748575 | 1.422355904828324 | 1.377907282802439 | 1.396956692242104 | 1.368382578082606 | 1.368382578082606 | 1.368382578082606 | 1.368382578082606 | Edit Delete |
| 81 | 20732 | 0.5746571847632291 | 2.184332282414926 | 0.5746571847632291 | 1.396956692242104 | 0.5460830706037315 | 0.5460830706037315 | 0.5460830706037315 | 0.5460830706037315 | Edit Delete |
| 175 | 20732 | 1.736671160582797 | 1.97478877857861 | 1.01914340502208 | 1.396956692242104 | 0.5952940449895329 | 0.5952940449895329 | 0.5952940449895329 | 0.5952940449895329 | Edit Delete |
| 331 | 20378 | 1.404893946175298 | 1.404893946175298 | 1.366795127295968 | 1.396956692242104 | 1.271548080097642 | 1.271548080097642 | 1.271548080097642 | 1.271548080097642 | Edit Delete |
| 1321 | 20651 | 1.285835137177391 | 1.423943355614963 | 1.277897883244197 | 1.396956692242104 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | Edit Delete |
| 1498 | 20733 | 1.423943355614963 | 2.309740894559388 | 1.260435924591171 | 1.396956692242104 | 0.5651324800433966 | 0.5651324800433966 | 0.5651324800433966 | 0.5651324800433966 | Edit Delete |
| 2631 | 20475 | 0.9175465546772 | 1.428705707974879 | 0.7794383362396284 | 1.396956692242104 | 1.281072784817475 | 1.281072784817475 | 1.281072784817475 | 1.281072784817475 | Edit Delete |
| 6 | 20207 | 1.411243749321853 | 1.441405314267989 | 1.395369241455465 | 1.398544143028743 | 1.362032774936051 | 1.362032774936051 | 1.362032774936051 | 1.362032774936051 | Edit Delete |
| 1498 | 20732 | 1.473154330000764 | 2.235130707587366 | 1.314409251336889 | 1.398544143028743 | 0.5714822831899515 | 0.5714822831899515 | 0.5714822831899515 | 0.5714822831899515 | Edit Delete |
| 1769 | 20735 | 1.168363778966123 | 1.404893946175298 | 1.168363778966123 | 1.398544143028743 | 0.5397332674571765 | 0.5397332674571765 | 0.5397332674571765 | 0.5397332674571765 | Edit Delete |
| 2317 | 20658 | 1.392194339882188 | 1.468391977640848 | 1.298534743470501 | 1.398544143028743 | 1.290597489537307 | 1.290597489537307 | 1.290597489537307 | 1.290597489537307 | Edit Delete |
| 2332 | 20591 | 1.411243749321853 | 1.469979428427487 | 1.38901943830891 | 1.398544143028743 | 1.304884546617056 | 1.304884546617056 | 1.304884546617056 | 1.304884546617056 | Edit Delete |
| 2358 | 20733 | 1.31282180055025 | 1.419181003255046 | 1.117565353793683 | 1.398544143028743 | 2.070035825776936 | 2.070035825776936 | 2.070035825776936 | 2.070035825776936 | Edit Delete |
| 2491 | 20186 | 1.250911219871338 | 1.416006101681769 | 0.9937441924358603 | 1.398544143028743 | 1.208050048632092 | 1.208050048632092 | 1.208050048632092 | 1.208050048632092 | Edit Delete |
| 1710 | 20668 | 1.362032774936051 | 1.423943355614963 | 1.362032774936051 | 1.400131593815381 | 1.381082184375716 | 1.381082184375716 | 1.381082184375716 | 1.381082184375716 | Edit Delete |
| 2333 | 20539 | 1.379494733589078 | 1.409656298535214 | 1.327108857629999 | 1.400131593815381 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | Edit Delete |
| 2333 | 20676 | 1.455692371347738 | 1.455692371347738 | 1.385844536735633 | 1.400131593815381 | 1.950977016779029 | 1.950977016779029 | 1.950977016779029 | 1.950977016779029 | Edit Delete |
| 6 | 20671 | 1.435055511121434 | 1.466804526854209 | 1.38901943830891 | 1.40171904460202 | 1.365207676509329 | 1.365207676509329 | 1.365207676509329 | 1.365207676509329 | Edit Delete |
| 1442 | 20734 | 1.033430462101829 | 1.539827263039592 | 1.033430462101829 | 1.40171904460202 | 0.3921003442997724 | 0.3921003442997724 | 0.3921003442997724 | 0.3921003442997724 | Edit Delete |
| 2244 | 20686 | 1.330283759203276 | 1.97478877857861 | 1.171538680539401 | 1.40171904460202 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | Edit Delete |
| 2333 | 20501 | 1.365207676509329 | 1.438230412694711 | 1.279485334030836 | 1.40171904460202 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | Edit Delete |
| 331 | 20385 | 1.41441865089513 | 1.436642961908073 | 1.381082184375716 | 1.403306495388659 | 1.296947292683862 | 1.296947292683862 | 1.296947292683862 | 1.296947292683862 | Edit Delete |
| 1704 | 20733 | 1.31282180055025 | 4.135309299193955 | 1.304884546617056 | 1.403306495388659 | 1.589038237425393 | 1.589038237425393 | 1.589038237425393 | 1.589038237425393 | Edit Delete |
| 2305 | 20129 | 1.406481396961936 | 1.487441387080513 | 1.16042652503293 | 1.403306495388659 | 0.8969096944508963 | 0.8969096944508963 | 0.8969096944508963 | 0.8969096944508963 | Edit Delete |
| 2332 | 20588 | 1.447755117414544 | 1.495378641013707 | 1.403306495388659 | 1.403306495388659 | 1.255673572231255 | 1.255673572231255 | 1.255673572231255 | 1.255673572231255 | Edit Delete |
| 6 | 20201 | 1.489028837867152 | 1.489028837867152 | 1.374732381229161 | 1.404893946175298 | 1.844617814074233 | 1.844617814074233 | 1.844617814074233 | 1.844617814074233 | Edit Delete |
| 6 | 20661 | 1.390606889095549 | 1.45251746977446 | 1.385844536735633 | 1.404893946175298 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | Edit Delete |
| 1294 | 20733 | 0.8302367614120686 | 1.854142518794065 | 0.8302367614120686 | 1.404893946175298 | 0.736577165000382 | 0.736577165000382 | 0.736577165000382 | 0.736577165000382 | Edit Delete |
| 2035 | 20735 | 1.496966091800345 | 1.496966091800345 | 1.341395914709748 | 1.404893946175298 | 0.6778414858947481 | 0.6778414858947481 | 0.6778414858947481 | 0.6778414858947481 | Edit Delete |
| 2317 | 20636 | 1.104865747500573 | 1.498553542586984 | 1.046130068394939 | 1.404893946175298 | 1.171538680539401 | 1.171538680539401 | 1.171538680539401 | 1.171538680539401 | Edit Delete |
| 6 | 20206 | 1.371557479655884 | 1.455692371347738 | 1.371557479655884 | 1.406481396961936 | 1.379494733589078 | 1.379494733589078 | 1.379494733589078 | 1.379494733589078 | Edit Delete |
| 6 | 20658 | 1.419181003255046 | 1.446167666627905 | 1.390606889095549 | 1.406481396961936 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | Edit Delete |
| 409 | 20732 | 0.4444862202588513 | 2.03828681004416 | 0.4444862202588513 | 1.406481396961936 | 0.2619293797953945 | 0.2619293797953945 | 0.2619293797953945 | 0.2619293797953945 | Edit Delete |
| 1183 | 20733 | 0.7032406984809682 | 1.408068847748575 | 0.7032406984809682 | 1.406481396961936 | 0.3968626966596887 | 0.3968626966596887 | 0.3968626966596887 | 0.3968626966596887 | Edit Delete |
| 1415 | 20731 | 0.4047999505928824 | 1.416006101681769 | 0.3905128935131336 | 1.406481396961936 | 0.3286023128342221 | 0.3286023128342221 | 0.3286023128342221 | 0.3286023128342221 | Edit Delete |
| 6 | 20664 | 1.420768454041685 | 1.469979428427487 | 1.406481396961936 | 1.408068847748575 | 1.214399851778647 | 1.214399851778647 | 1.214399851778647 | 1.214399851778647 | Edit Delete |
| 164 | 20733 | 1.35092061942958 | 1.91129074711306 | 1.077879084127714 | 1.408068847748575 | 0.7111779524141619 | 0.7111779524141619 | 0.7111779524141619 | 0.7111779524141619 | Edit Delete |
| 331 | 20384 | 1.392194339882188 | 1.436642961908073 | 1.373144930442523 | 1.408068847748575 | 1.295359841897224 | 1.295359841897224 | 1.295359841897224 | 1.295359841897224 | Edit Delete |
| 351 | 20733 | 0.646092470161973 | 1.59380058978531 | 0.646092470161973 | 1.408068847748575 | 0.3270148620475834 | 0.3270148620475834 | 0.3270148620475834 | 0.3270148620475834 | Edit Delete |
| 2305 | 20138 | 1.241386515151506 | 1.463629625280932 | 1.090578690420824 | 1.408068847748575 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | Edit Delete |
| 2305 | 20140 | 1.341395914709748 | 1.449342568201183 | 1.311234349763611 | 1.408068847748575 | 1.171538680539401 | 1.171538680539401 | 1.171538680539401 | 1.171538680539401 | Edit Delete |
| 2333 | 20595 | 1.339808463923109 | 1.420768454041685 | 1.301709645043779 | 1.408068847748575 | 1.266785727737726 | 1.266785727737726 | 1.266785727737726 | 1.266785727737726 | Edit Delete |
| 213 | 20731 | 1.538239812252953 | 3.697172882081659 | 1.403306495388659 | 1.409656298535214 | 1.230274359645035 | 1.230274359645035 | 1.230274359645035 | 1.230274359645035 | Edit Delete |
| 862 | 20654 | 1.31282180055025 | 1.46521707606757 | 1.31282180055025 | 1.409656298535214 | 1.222337105711841 | 1.222337105711841 | 1.222337105711841 | 1.222337105711841 | Edit Delete |