Query

storage.sqlite — daily_volatility 74754 rows, showing page 1169

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
137 20735 0.7000657969076907 0.7127654032008007 0.6381552162287792 0.6651418796016381 0.6746665843214706 0.6746665843214706 0.6746665843214706 0.6746665843214706 Edit Delete
143 20378 0.6905410921878581 0.6905410921878581 0.6619669780283606 0.6651418796016381 1.060417125474688 1.060417125474688 1.060417125474688 1.060417125474688 Edit Delete
143 20388 0.6349803146555018 0.6699042319615544 0.627043060722308 0.6651418796016381 1.065179477834604 1.065179477834604 1.065179477834604 1.065179477834604 Edit Delete
143 20390 0.6476799209486118 0.671491682748193 0.646092470161973 0.6651418796016381 1.068354379407882 1.068354379407882 1.068354379407882 1.068354379407882 Edit Delete
143 20570 0.6762540351081093 0.6953034445477744 0.6651418796016381 0.6651418796016381 0.5794195371231453 0.5794195371231453 0.5794195371231453 0.5794195371231453 Edit Delete
189 20693 0.788963040959461 0.8270618598387911 0.5619575784701191 0.6651418796016381 0.9429457672634202 0.9429457672634202 0.9429457672634202 0.9429457672634202 Edit Delete
193 20221 0.6873661906145806 0.814362253545681 0.5841818894830616 0.6651418796016381 1.309646898976973 1.309646898976973 1.309646898976973 1.309646898976973 Edit Delete
193 20529 0.6905410921878581 0.7127654032008007 0.6238681591490305 0.6651418796016381 0.9032594975974513 0.9032594975974513 0.9032594975974513 0.9032594975974513 Edit Delete
211 20721 0.7064156000542456 0.736577165000382 0.639742667015418 0.6651418796016381 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
286 20735 0.6762540351081093 0.6873661906145806 0.6635544288149993 0.6651418796016381 0.4730603344183488 0.4730603344183488 0.4730603344183488 0.4730603344183488 Edit Delete
331 20210 0.7032406984809682 0.7111779524141619 0.6619669780283606 0.6651418796016381 1.014381052662164 1.014381052662164 1.014381052662164 1.014381052662164 Edit Delete
331 20214 0.6635544288149993 0.6778414858947481 0.6492673717352505 0.6651418796016381 1.011206151088887 1.011206151088887 1.011206151088887 1.011206151088887 Edit Delete
499 20675 0.6540297240951668 0.6905410921878581 0.6492673717352505 0.6651418796016381 0.7191152063473557 0.7191152063473557 0.7191152063473557 0.7191152063473557 Edit Delete
510 20192 0.7175277555607169 0.7175277555607169 0.646092470161973 0.6651418796016381 0.8111873519724035 0.8111873519724035 0.8111873519724035 0.8111873519724035 Edit Delete
600 20032 0.6508548225218893 0.6889536414012194 0.6476799209486118 0.6651418796016381 0.439723867898935 0.439723867898935 0.439723867898935 0.439723867898935 Edit Delete
600 20110 0.6445050193753342 0.6651418796016381 0.639742667015418 0.6651418796016381 0.5524328737502865 0.5524328737502865 0.5524328737502865 0.5524328737502865 Edit Delete
600 20434 0.652442273308528 0.6905410921878581 0.6365677654421404 0.6651418796016381 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
602 20283 0.6699042319615544 0.7080030508408844 0.6413301178020567 0.6651418796016381 0.6175183560024754 0.6175183560024754 0.6175183560024754 0.6175183560024754 Edit Delete
602 20284 0.6762540351081093 0.7127654032008007 0.6492673717352505 0.6651418796016381 0.633392863868863 0.633392863868863 0.633392863868863 0.633392863868863 Edit Delete
623 20731 0.6159309052158367 0.6921285429744969 0.6159309052158367 0.6651418796016381 0.5048093501511239 0.5048093501511239 0.5048093501511239 0.5048093501511239 Edit Delete
635 20091 0.671491682748193 0.6984783461210519 0.6429175685886955 0.6651418796016381 1.150901820313097 1.150901820313097 1.150901820313097 1.150901820313097 Edit Delete
635 20272 0.6746665843214706 0.736577165000382 0.6175183560024754 0.6651418796016381 0.8762728342245925 0.8762728342245925 0.8762728342245925 0.8762728342245925 Edit Delete
635 20706 0.7175277555607169 0.7667387299465185 0.6492673717352505 0.6651418796016381 0.9604077259164464 0.9604077259164464 0.9604077259164464 0.9604077259164464 Edit Delete
828 20733 0.7016532476943295 0.7016532476943295 0.6572046256684443 0.6651418796016381 0.8953222436642575 0.8953222436642575 0.8953222436642575 0.8953222436642575 Edit Delete
841 20732 0.6683167811749156 0.6683167811749156 0.6508548225218893 0.6651418796016381 0.4000375982329661 0.4000375982329661 0.4000375982329661 0.4000375982329661 Edit Delete
857 20734 0.671491682748193 0.671491682748193 0.6413301178020567 0.6651418796016381 0.5444956198170927 0.5444956198170927 0.5444956198170927 0.5444956198170927 Edit Delete
975 20731 0.6651418796016381 0.6953034445477744 0.652442273308528 0.6651418796016381 0.5270336611640665 0.5270336611640665 0.5270336611640665 0.5270336611640665 Edit Delete
1042 20735 0.6175183560024754 0.6873661906145806 0.4794101375649039 0.6651418796016381 0.4952846454312914 0.4952846454312914 0.4952846454312914 0.4952846454312914 Edit Delete
1068 20642 0.6857787398279419 0.7016532476943295 0.6651418796016381 0.6651418796016381 0.6159309052158367 0.6159309052158367 0.6159309052158367 0.6159309052158367 Edit Delete
1088 20577 0.6492673717352505 0.6984783461210519 0.6381552162287792 0.6651418796016381 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 Edit Delete
1174 20727 0.6841912890413031 0.6937159937611357 0.6651418796016381 0.6651418796016381 0.6143434544291979 0.6143434544291979 0.6143434544291979 0.6143434544291979 Edit Delete
1195 20214 0.6508548225218893 0.7445144189335758 0.5921191434162554 0.6651418796016381 1.114390452220406 1.114390452220406 1.114390452220406 1.114390452220406 Edit Delete
1195 20388 0.7000657969076907 0.736577165000382 0.5857693402697004 0.6651418796016381 0.5698948324033128 0.5698948324033128 0.5698948324033128 0.5698948324033128 Edit Delete
1300 20013 0.6810163874680256 0.6826038382546643 0.6619669780283606 0.6651418796016381 0.5349709150972602 0.5349709150972602 0.5349709150972602 0.5349709150972602 Edit Delete
1300 20025 0.6492673717352505 0.6683167811749156 0.6445050193753342 0.6651418796016381 0.4921097438580139 0.4921097438580139 0.4921097438580139 0.4921097438580139 Edit Delete
1300 20200 0.6889536414012194 0.6905410921878581 0.6540297240951668 0.6651418796016381 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete
1300 20720 0.7334022634271045 0.7445144189335758 0.6413301178020567 0.6651418796016381 0.6445050193753342 0.6445050193753342 0.6445050193753342 0.6445050193753342 Edit Delete
1300 20742 0.6603795272417218 0.6730791335348318 0.6318054130822243 0.6651418796016381 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
1481 20109 0.646092470161973 0.6746665843214706 0.646092470161973 0.6651418796016381 0.5333834643106214 0.5333834643106214 0.5333834643106214 0.5333834643106214 Edit Delete
1653 20410 0.6683167811749156 0.6921285429744969 0.6587920764550831 0.6651418796016381 0.6476799209486118 0.6476799209486118 0.6476799209486118 0.6476799209486118 Edit Delete
1653 20574 0.7270524602805495 0.7270524602805495 0.6508548225218893 0.6651418796016381 0.601643848136088 0.601643848136088 0.601643848136088 0.601643848136088 Edit Delete
1658 20137 0.6413301178020567 0.6762540351081093 0.6413301178020567 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
1658 20195 0.7254650094939107 0.7254650094939107 0.652442273308528 0.6651418796016381 0.8635732279314824 0.8635732279314824 0.8635732279314824 0.8635732279314824 Edit Delete
1658 20377 0.6111685528559204 0.6857787398279419 0.5444956198170927 0.6651418796016381 0.5175089564442339 0.5175089564442339 0.5175089564442339 0.5175089564442339 Edit Delete
1658 20565 0.6730791335348318 0.7143528539874394 0.6095811020692816 0.6651418796016381 0.6508548225218893 0.6508548225218893 0.6508548225218893 0.6508548225218893 Edit Delete
1658 20713 0.6587920764550831 0.7540391236534084 0.5873567910563391 0.6651418796016381 0.8334116629853461 0.8334116629853461 0.8334116629853461 0.8334116629853461 Edit Delete
1670 20208 0.6635544288149993 0.6968908953344132 0.6635544288149993 0.6651418796016381 0.988981840075944 0.988981840075944 0.988981840075944 0.988981840075944 Edit Delete
1670 20465 0.6810163874680256 0.7032406984809682 0.6651418796016381 0.6651418796016381 0.7159403047740782 0.7159403047740782 0.7159403047740782 0.7159403047740782 Edit Delete
1670 20586 0.6746665843214706 0.6826038382546643 0.6619669780283606 0.6651418796016381 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
1733 20185 0.6048187497093654 0.7286399110671883 0.6048187497093654 0.6651418796016381 0.4603607281252388 0.4603607281252388 0.4603607281252388 0.4603607281252388 Edit Delete