| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 516 | 20734 | 0.8397614661319012 | 1.906528394753144 | 0.8397614661319012 | 1.857317420367343 | 0.4301991631791025 | 0.4301991631791025 | 0.4301991631791025 | 0.4301991631791025 | Edit Delete |
| 1294 | 20734 | 0.8254744090521523 | 2.378001278384854 | 0.8254744090521523 | 1.86049232194062 | 0.7381646157870208 | 0.7381646157870208 | 0.7381646157870208 | 0.7381646157870208 | Edit Delete |
| 6 | 20144 | 1.890653886886756 | 1.930340156552725 | 1.846205264860871 | 1.862079772727259 | 1.269960629311004 | 1.269960629311004 | 1.269960629311004 | 1.269960629311004 | Edit Delete |
| 42 | 20732 | 0.5762446355498678 | 1.88589153452684 | 0.5762446355498678 | 1.865254674300536 | 0.3540015254204422 | 0.3540015254204422 | 0.3540015254204422 | 0.3540015254204422 | Edit Delete |
| 2332 | 20628 | 1.903353493179867 | 1.903353493179867 | 1.811281347554819 | 1.865254674300536 | 2.004950343524747 | 2.004950343524747 | 2.004950343524747 | 2.004950343524747 | Edit Delete |
| 1526 | 20733 | 1.628724507091362 | 1.904940943966505 | 1.628724507091362 | 1.866842125087175 | 1.14772691873982 | 1.14772691873982 | 1.14772691873982 | 1.14772691873982 | Edit Delete |
| 2332 | 20657 | 1.844617814074233 | 1.906528394753144 | 1.844617814074233 | 1.866842125087175 | 2.079560530496769 | 2.079560530496769 | 2.079560530496769 | 2.079560530496769 | Edit Delete |
| 2414 | 20735 | 0.7270524602805495 | 1.922402902619532 | 0.6175183560024754 | 1.866842125087175 | 0.6349803146555018 | 0.6349803146555018 | 0.6349803146555018 | 0.6349803146555018 | Edit Delete |
| 42 | 20733 | 0.5635450292567578 | 1.920815451832893 | 0.5635450292567578 | 1.868429575873814 | 0.3587638777803585 | 0.3587638777803585 | 0.3587638777803585 | 0.3587638777803585 | Edit Delete |
| 2333 | 20633 | 1.984313483298443 | 2.003362892738108 | 1.819218601488013 | 1.868429575873814 | 2.073210727350213 | 2.073210727350213 | 2.073210727350213 | 2.073210727350213 | Edit Delete |
| 175 | 20733 | 1.523952755173204 | 3.066954919786074 | 1.523952755173204 | 1.870017026660453 | 0.6064062004960041 | 0.6064062004960041 | 0.6064062004960041 | 0.6064062004960041 | Edit Delete |
| 1754 | 20734 | 2.035111908470884 | 2.458961268503431 | 0.6175183560024754 | 1.871604477447091 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | Edit Delete |
| 2332 | 20658 | 1.870017026660453 | 1.890653886886756 | 1.816043699914735 | 1.871604477447091 | 2.062098571843742 | 2.062098571843742 | 2.062098571843742 | 2.062098571843742 | Edit Delete |
| 2414 | 20734 | 0.7064156000542456 | 1.879541731380285 | 0.601643848136088 | 1.871604477447091 | 0.6302179622955855 | 0.6302179622955855 | 0.6302179622955855 | 0.6302179622955855 | Edit Delete |
| 1995 | 20734 | 0.8365865645586236 | 2.006537794311386 | 0.8365865645586236 | 1.87319192823373 | 0.3857505411532173 | 0.3857505411532173 | 0.3857505411532173 | 0.3857505411532173 | Edit Delete |
| 2332 | 20643 | 1.89859114081995 | 1.91129074711306 | 1.844617814074233 | 1.87319192823373 | 2.189094634774842 | 2.189094634774842 | 2.189094634774842 | 2.189094634774842 | Edit Delete |
| 2332 | 20662 | 1.887478985313479 | 1.966851524645417 | 1.854142518794065 | 1.87319192823373 | 2.114484447802821 | 2.114484447802821 | 2.114484447802821 | 2.114484447802821 | Edit Delete |
| 2332 | 20641 | 1.838268010927678 | 1.900178591606589 | 1.801756642834986 | 1.874779379020369 | 2.173220126908455 | 2.173220126908455 | 2.173220126908455 | 2.173220126908455 | Edit Delete |
| 2332 | 20650 | 1.801756642834986 | 1.88589153452684 | 1.774769979462127 | 1.876366829807008 | 2.251005215453754 | 2.251005215453754 | 2.251005215453754 | 2.251005215453754 | Edit Delete |
| 2333 | 20650 | 1.892241337673395 | 1.922402902619532 | 1.763657823955656 | 1.876366829807008 | 2.212906396574424 | 2.212906396574424 | 2.212906396574424 | 2.212906396574424 | Edit Delete |
| 2332 | 20630 | 1.811281347554819 | 1.882716632953563 | 1.801756642834986 | 1.877954280593646 | 2.050986416337271 | 2.050986416337271 | 2.050986416337271 | 2.050986416337271 | Edit Delete |
| 6 | 20143 | 1.709684497209939 | 1.946214664419113 | 1.709684497209939 | 1.879541731380285 | 1.201700245485537 | 1.201700245485537 | 1.201700245485537 | 1.201700245485537 | Edit Delete |
| 1967 | 20735 | 1.244561416724783 | 2.403400490971074 | 1.036605363675107 | 1.879541731380285 | 0.5540203245369253 | 0.5540203245369253 | 0.5540203245369253 | 0.5540203245369253 | Edit Delete |
| 2333 | 20188 | 1.181063385259233 | 2.009712695884663 | 1.181063385259233 | 1.882716632953563 | 2.108134644656266 | 2.108134644656266 | 2.108134644656266 | 2.108134644656266 | Edit Delete |
| 2332 | 20185 | 1.674760579903886 | 2.187507183988204 | 1.614437450011613 | 1.88589153452684 | 1.60650019607842 | 1.60650019607842 | 1.60650019607842 | 1.60650019607842 | Edit Delete |
| 51 | 20732 | 1.72079665271641 | 4.346440253816909 | 1.215987302565286 | 1.887478985313479 | 0.7476893205068534 | 0.7476893205068534 | 0.7476893205068534 | 0.7476893205068534 | Edit Delete |
| 1995 | 20735 | 0.8651606787181212 | 1.895416239246673 | 0.8651606787181212 | 1.887478985313479 | 0.3746383856467461 | 0.3746383856467461 | 0.3746383856467461 | 0.3746383856467461 | Edit Delete |
| 2332 | 20661 | 1.865254674300536 | 1.976376229365249 | 1.844617814074233 | 1.889066436100118 | 2.081147981283407 | 2.081147981283407 | 2.081147981283407 | 2.081147981283407 | Edit Delete |
| 177 | 20733 | 3.117753344958514 | 3.117753344958514 | 0.89214734209098 | 1.892241337673395 | 0.7508642220801309 | 0.7508642220801309 | 0.7508642220801309 | 0.7508642220801309 | Edit Delete |
| 2332 | 20642 | 1.879541731380285 | 1.931927607339364 | 1.874779379020369 | 1.893828788460034 | 2.174807577695094 | 2.174807577695094 | 2.174807577695094 | 2.174807577695094 | Edit Delete |
| 2333 | 20626 | 1.817631150701374 | 2.076385628923491 | 1.64459901495775 | 1.893828788460034 | 1.86049232194062 | 1.86049232194062 | 1.86049232194062 | 1.86049232194062 | Edit Delete |
| 2333 | 20635 | 1.830330756994484 | 1.917640550259615 | 1.830330756994484 | 1.897003690033311 | 2.060511121057103 | 2.060511121057103 | 2.060511121057103 | 2.060511121057103 | Edit Delete |
| 2332 | 20647 | 1.773182528675489 | 1.925577804192809 | 1.773182528675489 | 1.901766042393228 | 2.185919733201565 | 2.185919733201565 | 2.185919733201565 | 2.185919733201565 | Edit Delete |
| 1715 | 20735 | 0.7334022634271045 | 1.909703296326422 | 0.7334022634271045 | 1.904940943966505 | 0.5508454229636478 | 0.5508454229636478 | 0.5508454229636478 | 0.5508454229636478 | Edit Delete |
| 1715 | 20734 | 0.6810163874680256 | 1.935102508912641 | 0.6810163874680256 | 1.906528394753144 | 0.5540203245369253 | 0.5540203245369253 | 0.5540203245369253 | 0.5540203245369253 | Edit Delete |
| 2457 | 20732 | 1.066766928621243 | 3.40190703576685 | 1.066766928621243 | 1.906528394753144 | 0.7127654032008007 | 0.7127654032008007 | 0.7127654032008007 | 0.7127654032008007 | Edit Delete |
| 1210 | 20734 | 1.309646898976973 | 2.751052213244962 | 1.309646898976973 | 1.908115845539783 | 0.969932430636279 | 0.969932430636279 | 0.969932430636279 | 0.969932430636279 | Edit Delete |
| 2767 | 20731 | 0.9858069385026665 | 1.976376229365249 | 0.9858069385026665 | 1.909703296326422 | 0.2476423227156457 | 0.2476423227156457 | 0.2476423227156457 | 0.2476423227156457 | Edit Delete |
| 2332 | 20627 | 1.804931544408264 | 1.922402902619532 | 1.804931544408264 | 1.91129074711306 | 1.995425638804915 | 1.995425638804915 | 1.995425638804915 | 1.995425638804915 | Edit Delete |
| 671 | 20731 | 1.806518995194903 | 2.219256199720979 | 1.806518995194903 | 1.914465648686338 | 0.8000751964659323 | 0.8000751964659323 | 0.8000751964659323 | 0.8000751964659323 | Edit Delete |
| 6 | 20138 | 1.863667223513898 | 1.949389565992391 | 1.850967617220788 | 1.919228001046254 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | Edit Delete |
| 1741 | 20731 | 0.8064249996124873 | 2.724065549872102 | 0.8064249996124873 | 1.919228001046254 | 0.3651136809269135 | 0.3651136809269135 | 0.3651136809269135 | 0.3651136809269135 | Edit Delete |
| 1294 | 20735 | 0.8302367614120686 | 2.247830313880476 | 0.8302367614120686 | 1.920815451832893 | 0.7556265744400472 | 0.7556265744400472 | 0.7556265744400472 | 0.7556265744400472 | Edit Delete |
| 2419 | 20731 | 0.6683167811749156 | 1.920815451832893 | 0.6683167811749156 | 1.920815451832893 | 0.3587638777803585 | 0.3587638777803585 | 0.3587638777803585 | 0.3587638777803585 | Edit Delete |
| 2333 | 20648 | 1.989075835658359 | 2.054161317910548 | 1.836680560141039 | 1.92399035340617 | 7.435619484615925 | 7.435619484615925 | 7.435619484615925 | 7.435619484615925 | Edit Delete |
| 2332 | 20651 | 1.868429575873814 | 1.973201327791972 | 1.868429575873814 | 1.928752705766086 | 2.304978542199471 | 2.304978542199471 | 2.304978542199471 | 2.304978542199471 | Edit Delete |
| 2332 | 20654 | 1.92399035340617 | 1.963676623072139 | 1.890653886886756 | 1.928752705766086 | 2.252592666240393 | 2.252592666240393 | 2.252592666240393 | 2.252592666240393 | Edit Delete |
| 507 | 20734 | 1.0445426176083 | 2.33196520557233 | 1.0445426176083 | 1.931927607339364 | 0.6651418796016381 | 0.6651418796016381 | 0.6651418796016381 | 0.6651418796016381 | Edit Delete |
| 1530 | 20731 | 1.228686908858396 | 6.172008658451477 | 1.228686908858396 | 1.931927607339364 | 0.7318148126404658 | 0.7318148126404658 | 0.7318148126404658 | 0.7318148126404658 | Edit Delete |
| 2631 | 20381 | 1.190588089979066 | 1.931927607339364 | 0.8778602850112313 | 1.931927607339364 | 1.238211613578228 | 1.238211613578228 | 1.238211613578228 | 1.238211613578228 | Edit Delete |