Query

storage.sqlite — daily_volatility 59315 rows, showing page 1184

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
389 20733 2.295453837479639 2.297041288266278 1.123915156940238 2.271642075680058 0.8016626472525711 0.8016626472525711 0.8016626472525711 0.8016626472525711 Edit Delete
2105 20734 1.215987302565286 2.863761219096313 0.6667293303882769 2.279579329613251 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
2603 20731 2.566907921994866 4.98300801925905 2.290691485119723 2.300216189839555 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
671 20734 2.17956993005501 2.374826376811577 2.163695422188622 2.30656599298611 0.8032500980392098 0.8032500980392098 0.8032500980392098 0.8032500980392098 Edit Delete
1294 20731 0.8064249996124873 2.744702410098407 0.8064249996124873 2.30656599298611 0.730227361853827 0.730227361853827 0.730227361853827 0.730227361853827 Edit Delete
219 20733 1.879541731380285 2.601831839300918 0.9524704719832526 2.330377754785692 0.5984689465628104 0.5984689465628104 0.5984689465628104 0.5984689465628104 Edit Delete
1336 20734 1.947802115205752 2.519284398395703 1.331871209989915 2.341489910292163 1.128677509300154 1.128677509300154 1.128677509300154 1.128677509300154 Edit Delete
1859 20735 0.5524328737502865 2.755814565604878 0.5524328737502865 2.346252262652079 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete
498 20735 1.36362022572269 4.75282765519643 1.36362022572269 2.354189516585273 2.089085235216601 2.089085235216601 2.089085235216601 2.089085235216601 Edit Delete
2603 20732 0.9096093007440063 4.214681838525893 0.9096093007440063 2.358951868945189 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
959 20735 1.985900934085082 2.373238926024938 1.985900934085082 2.373238926024938 2.043049162404077 2.043049162404077 2.043049162404077 2.043049162404077 Edit Delete
1412 20733 3.047905510346409 3.047905510346409 2.238305609160644 2.374826376811577 1.296947292683862 1.296947292683862 1.296947292683862 1.296947292683862 Edit Delete
177 20731 2.738352606951851 2.738352606951851 0.9508830211966139 2.393875786251241 0.704828149267607 0.704828149267607 0.704828149267607 0.704828149267607 Edit Delete
467 20732 1.088991239634185 2.649455362900081 0.7318148126404658 2.393875786251241 0.6857787398279419 0.6857787398279419 0.6857787398279419 0.6857787398279419 Edit Delete
1367 20734 0.704828149267607 2.639930658180249 0.704828149267607 2.39546323703788 0.3413019191273322 0.3413019191273322 0.3413019191273322 0.3413019191273322 Edit Delete
91 20735 0.7127654032008007 2.431974605130572 0.7127654032008007 2.411337744904268 0.4032124998062436 0.4032124998062436 0.4032124998062436 0.4032124998062436 Edit Delete
1182 20731 0.7969002948926548 2.576432626714698 0.7969002948926548 2.411337744904268 0.4825850391381813 0.4825850391381813 0.4825850391381813 0.4825850391381813 Edit Delete
844 20733 2.054161317910548 3.0844168784391 1.652536268890943 2.419274998837462 0.6492673717352505 0.6492673717352505 0.6492673717352505 0.6492673717352505 Edit Delete
2244 20656 1.735083709796158 2.479598128729735 1.735083709796158 2.419274998837462 0.8651606787181212 0.8651606787181212 0.8651606787181212 0.8651606787181212 Edit Delete
2457 20735 1.047717519181578 3.386032527900463 1.047717519181578 2.436736957490488 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
671 20732 1.86049232194062 2.570082823568143 1.86049232194062 2.441499309850404 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
1393 20731 1.220749654925202 2.868523571456229 1.220749654925202 2.465311071649985 0.7873755901728222 0.7873755901728222 0.7873755901728222 0.7873755901728222 Edit Delete
1864 20734 1.222337105711841 2.473248325583179 1.222337105711841 2.471660874796541 0.6095811020692816 0.6095811020692816 0.6095811020692816 0.6095811020692816 Edit Delete
669 20732 1.28742258796403 4.440099850228596 0.6619669780283606 2.473248325583179 0.5254462103774277 0.5254462103774277 0.5254462103774277 0.5254462103774277 Edit Delete
592 20732 1.600150392931865 5.124291139269899 1.103278296713935 2.476423227156457 2.558970668061672 2.558970668061672 2.558970668061672 2.558970668061672 Edit Delete
1877 20731 2.211318945787785 4.743302950476599 2.211318945787785 2.478010677943096 0.4889348422847364 0.4889348422847364 0.4889348422847364 0.4889348422847364 Edit Delete
2244 20654 1.423943355614963 2.785976130551014 1.423943355614963 2.481185579516373 0.8556359739982887 0.8556359739982887 0.8556359739982887 0.8556359739982887 Edit Delete
1182 20732 0.8238869582655136 2.509759693675871 0.8238869582655136 2.495472636596122 0.4794101375649039 0.4794101375649039 0.4794101375649039 0.4794101375649039 Edit Delete
1536 20732 1.763657823955656 2.500234988956038 1.154076721886375 2.4986475381694 0.5984689465628104 0.5984689465628104 0.5984689465628104 0.5984689465628104 Edit Delete
1210 20731 1.060417125474688 3.14791490990465 1.060417125474688 2.500234988956038 0.9365959641168651 0.9365959641168651 0.9365959641168651 0.9365959641168651 Edit Delete
261 20733 2.630405953460416 4.836962546888286 0.776263434666351 2.504997341315955 0.4905222930713751 0.4905222930713751 0.4905222930713751 0.4905222930713751 Edit Delete
389 20731 2.233543256800727 2.736765156165212 1.055654773114772 2.506584792102593 0.7842006885995447 0.7842006885995447 0.7842006885995447 0.7842006885995447 Edit Delete
208 20735 0.3333646651941384 2.716128295938909 0.3333646651941384 2.52404675075562 0.1635074310237917 0.1635074310237917 0.1635074310237917 0.1635074310237917 Edit Delete
1754 20732 2.03828681004416 4.233731247965558 0.4587732773386 2.52404675075562 1.047717519181578 1.047717519181578 1.047717519181578 1.047717519181578 Edit Delete
2244 20663 1.420768454041685 2.73994005773849 1.420768454041685 2.53674635704873 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
844 20734 2.000187991164831 2.789151032124292 1.473154330000764 2.539921258622007 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
694 20731 1.431880609548156 2.881223177749339 1.431880609548156 2.565320471208227 1.035017912888468 1.035017912888468 1.035017912888468 1.035017912888468 Edit Delete
2244 20662 1.692222538556912 2.692316534139327 1.692222538556912 2.568495372781505 0.8810351865845087 0.8810351865845087 0.8810351865845087 0.8810351865845087 Edit Delete
2105 20733 1.190588089979066 2.81613769549715 1.190588089979066 2.595482036154364 0.7016532476943295 0.7016532476943295 0.7016532476943295 0.7016532476943295 Edit Delete
2244 20661 1.665235875184053 2.85423651437648 1.665235875184053 2.598656937727641 0.8683355802913987 0.8683355802913987 0.8683355802913987 0.8683355802913987 Edit Delete
18 20732 2.53674635704873 4.940146848019803 1.86049232194062 2.616118896380667 0.7254650094939107 0.7254650094939107 0.7254650094939107 0.7254650094939107 Edit Delete
2615 20735 1.111215550647128 2.7526396640316 1.111215550647128 2.622468699527222 0.7492767712934921 0.7492767712934921 0.7492767712934921 0.7492767712934921 Edit Delete
669 20733 1.509665698093456 3.516203492404841 1.509665698093456 2.6256436011005 0.5333834643106214 0.5333834643106214 0.5333834643106214 0.5333834643106214 Edit Delete
2105 20732 1.014381052662164 2.874873374602784 1.014381052662164 2.628818502673777 0.6984783461210519 0.6984783461210519 0.6984783461210519 0.6984783461210519 Edit Delete
2631 20188 1.701747243276745 2.644693010540165 1.460454723707654 2.644693010540165 2.457373817716792 2.457373817716792 2.457373817716792 2.457373817716792 Edit Delete
2206 20732 0.9746947829961953 2.858998866736397 0.9746947829961953 2.649455362900081 0.5444956198170927 0.5444956198170927 0.5444956198170927 0.5444956198170927 Edit Delete
1034 20731 0.2603419290087557 3.500328984538454 0.2603419290087557 2.666917321553107 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2244 20657 1.609675097651697 2.916147095055392 1.609675097651697 2.668504772339746 0.8508736216383724 0.8508736216383724 0.8508736216383724 0.8508736216383724 Edit Delete
2615 20734 1.217574753351925 2.811375343137234 1.217574753351925 2.670092223126385 0.7445144189335758 0.7445144189335758 0.7445144189335758 0.7445144189335758 Edit Delete
18 20733 2.620881248740583 5.021106838138381 1.857317420367343 2.681204378632856 0.736577165000382 0.736577165000382 0.736577165000382 0.736577165000382 Edit Delete