| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1725 | 20734 | 1.536652361466314 | 5.560840105595557 | 1.536652361466314 | 5.270336611640665 | 0.7461018697202146 | 0.7461018697202146 | 0.7461018697202146 | 0.7461018697202146 | Edit Delete |
| 1725 | 20733 | 1.538239812252953 | 5.330659741532937 | 1.538239812252953 | 5.322722487599743 | 0.7588014760133247 | 0.7588014760133247 | 0.7588014760133247 | 0.7588014760133247 | Edit Delete |
| 2495 | 20732 | 2.989169831240774 | 5.789433018871538 | 2.989169831240774 | 5.357646404905797 | 0.7111779524141619 | 0.7111779524141619 | 0.7111779524141619 | 0.7111779524141619 | Edit Delete |
| 2470 | 20731 | 2.60024438851428 | 5.687836168526657 | 2.60024438851428 | 5.427494239517901 | 0.9096093007440063 | 0.9096093007440063 | 0.9096093007440063 | 0.9096093007440063 | Edit Delete |
| 1725 | 20735 | 1.473154330000764 | 5.489404820196813 | 1.473154330000764 | 5.457655804464038 | 0.7445144189335758 | 0.7445144189335758 | 0.7445144189335758 | 0.7445144189335758 | Edit Delete |
| 592 | 20733 | 1.627137056304723 | 5.841818894830616 | 1.627137056304723 | 5.502104426489923 | 2.56214556963495 | 2.56214556963495 | 2.56214556963495 | 2.56214556963495 | Edit Delete |
| 30 | 20732 | 1.503315894946901 | 7.90233001588772 | 0.847698720065095 | 5.656087152793882 | 0.8397614661319012 | 0.8397614661319012 | 0.8397614661319012 | 0.8397614661319012 | Edit Delete |
| 2495 | 20734 | 2.206556593427869 | 5.767208707858595 | 1.035017912888468 | 5.751334199992208 | 0.7175277555607169 | 0.7175277555607169 | 0.7175277555607169 | 0.7175277555607169 | Edit Delete |
| 1303 | 20735 | 2.239893059947283 | 7.207026571339945 | 2.239893059947283 | 5.921191434162554 | 1.730321357436242 | 1.730321357436242 | 1.730321357436242 | 1.730321357436242 | Edit Delete |
| 2704 | 20731 | 0.7318148126404658 | 6.787939563667313 | 0.7318148126404658 | 6.019613382934157 | 0.5111591532976789 | 0.5111591532976789 | 0.5111591532976789 | 0.5111591532976789 | Edit Delete |
| 794 | 20735 | 2.285929132759806 | 6.272018058009719 | 2.285929132759806 | 6.057712201813487 | 0.5794195371231453 | 0.5794195371231453 | 0.5794195371231453 | 0.5794195371231453 | Edit Delete |
| 592 | 20735 | 2.095435038363156 | 6.119622782492399 | 2.031937006897606 | 6.119622782492399 | 2.565320471208227 | 2.565320471208227 | 2.565320471208227 | 2.565320471208227 | Edit Delete |
| 2603 | 20734 | 1.115977903007044 | 7.259412447299024 | 0.7445144189335758 | 6.194232969464419 | 0.7397520665736596 | 0.7397520665736596 | 0.7397520665736596 | 0.7397520665736596 | Edit Delete |
| 2704 | 20733 | 0.8842100881577862 | 7.260999898085663 | 0.8842100881577862 | 6.799051719173786 | 0.5127466040843177 | 0.5127466040843177 | 0.5127466040843177 | 0.5127466040843177 | Edit Delete |
| 30 | 20731 | 1.468391977640848 | 7.105429720995065 | 1.284247686390752 | 7.045106591102792 | 0.8175371551189585 | 0.8175371551189585 | 0.8175371551189585 | 0.8175371551189585 | Edit Delete |