| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2631 | 20137 | 0.8286493106254299 | 1.308059448190334 | 0.788963040959461 | 1.308059448190334 | 1.446167666627905 | 1.446167666627905 | 1.446167666627905 | 1.446167666627905 | Edit Delete |
| 6 | 20286 | 1.323933956056721 | 1.342983365496386 | 1.30012219425714 | 1.309646898976973 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | Edit Delete |
| 6 | 20521 | 1.263610826164449 | 1.335046111563192 | 1.255673572231255 | 1.309646898976973 | 1.643011564171111 | 1.643011564171111 | 1.643011564171111 | 1.643011564171111 | Edit Delete |
| 974 | 20733 | 1.36362022572269 | 1.501728444160262 | 1.144552017166542 | 1.309646898976973 | 0.9540579227698914 | 0.9540579227698914 | 0.9540579227698914 | 0.9540579227698914 | Edit Delete |
| 1321 | 20413 | 1.268373178524365 | 1.450930018987821 | 1.212812400992008 | 1.309646898976973 | 1.416006101681769 | 1.416006101681769 | 1.416006101681769 | 1.416006101681769 | Edit Delete |
| 1437 | 20731 | 0.2444674211423682 | 1.352508070216219 | 0.2444674211423682 | 1.309646898976973 | 0.1841442912500955 | 0.1841442912500955 | 0.1841442912500955 | 0.1841442912500955 | Edit Delete |
| 1710 | 20643 | 1.365207676509329 | 1.366795127295968 | 1.30012219425714 | 1.309646898976973 | 1.322346505270082 | 1.322346505270082 | 1.322346505270082 | 1.322346505270082 | Edit Delete |
| 1767 | 20732 | 0.7857881393861835 | 1.354095521002858 | 0.7857881393861835 | 1.309646898976973 | 0.3063780018212796 | 0.3063780018212796 | 0.3063780018212796 | 0.3063780018212796 | Edit Delete |
| 2244 | 20725 | 1.485853936293874 | 2.30656599298611 | 1.276310432457558 | 1.309646898976973 | 0.8000751964659323 | 0.8000751964659323 | 0.8000751964659323 | 0.8000751964659323 | Edit Delete |
| 2244 | 20732 | 1.408068847748575 | 1.408068847748575 | 1.076291633341075 | 1.309646898976973 | 1.020730855808719 | 1.020730855808719 | 1.020730855808719 | 1.020730855808719 | Edit Delete |
| 2332 | 20579 | 1.273135530884281 | 1.309646898976973 | 1.228686908858396 | 1.309646898976973 | 1.217574753351925 | 1.217574753351925 | 1.217574753351925 | 1.217574753351925 | Edit Delete |
| 2333 | 20497 | 1.362032774936051 | 1.514428050453372 | 1.277897883244197 | 1.309646898976973 | 1.076291633341075 | 1.076291633341075 | 1.076291633341075 | 1.076291633341075 | Edit Delete |
| 6 | 20592 | 1.328696308416637 | 1.349333168642941 | 1.301709645043779 | 1.311234349763611 | 1.43981786348135 | 1.43981786348135 | 1.43981786348135 | 1.43981786348135 | Edit Delete |
| 2266 | 20733 | 0.6048187497093654 | 1.362032774936051 | 0.4206744584592699 | 1.311234349763611 | 0.44607367104549 | 0.44607367104549 | 0.44607367104549 | 0.44607367104549 | Edit Delete |
| 6 | 20161 | 1.322346505270082 | 1.577926081918922 | 1.168363778966123 | 1.31282180055025 | 1.814456249128096 | 1.814456249128096 | 1.814456249128096 | 1.814456249128096 | Edit Delete |
| 6 | 20215 | 1.366795127295968 | 1.379494733589078 | 1.31282180055025 | 1.31282180055025 | 1.382669635162355 | 1.382669635162355 | 1.382669635162355 | 1.382669635162355 | Edit Delete |
| 6 | 20545 | 1.230274359645035 | 1.315996702123527 | 1.230274359645035 | 1.31282180055025 | 1.674760579903886 | 1.674760579903886 | 1.674760579903886 | 1.674760579903886 | Edit Delete |
| 104 | 20651 | 1.257261023017894 | 1.403306495388659 | 1.192175540765705 | 1.31282180055025 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | Edit Delete |
| 1690 | 20735 | 1.289010038750668 | 1.500140993373623 | 1.289010038750668 | 1.31282180055025 | 0.6953034445477744 | 0.6953034445477744 | 0.6953034445477744 | 0.6953034445477744 | Edit Delete |
| 2332 | 20193 | 1.436642961908073 | 1.436642961908073 | 1.285835137177391 | 1.31282180055025 | 1.958914270712223 | 1.958914270712223 | 1.958914270712223 | 1.958914270712223 | Edit Delete |
| 6 | 20284 | 1.357270422576135 | 1.362032774936051 | 1.311234349763611 | 1.314409251336889 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | Edit Delete |
| 1769 | 20732 | 1.158839074246291 | 1.495378641013707 | 1.158839074246291 | 1.314409251336889 | 0.5778320863365066 | 0.5778320863365066 | 0.5778320863365066 | 0.5778320863365066 | Edit Delete |
| 2333 | 20522 | 1.252498670657977 | 1.331871209989915 | 1.200112794698898 | 1.314409251336889 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | Edit Delete |
| 6 | 20507 | 1.268373178524365 | 1.365207676509329 | 1.268373178524365 | 1.315996702123527 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | Edit Delete |
| 331 | 20398 | 1.331871209989915 | 1.352508070216219 | 1.31282180055025 | 1.315996702123527 | 1.28742258796403 | 1.28742258796403 | 1.28742258796403 | 1.28742258796403 | Edit Delete |
| 1442 | 20731 | 1.025493208168635 | 1.585863335852116 | 1.025493208168635 | 1.315996702123527 | 0.3984501474463274 | 0.3984501474463274 | 0.3984501474463274 | 0.3984501474463274 | Edit Delete |
| 2317 | 20642 | 1.342983365496386 | 1.354095521002858 | 1.295359841897224 | 1.315996702123527 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | Edit Delete |
| 2305 | 20123 | 1.411243749321853 | 1.546177066186147 | 1.258848473804532 | 1.317584152910166 | 0.847698720065095 | 0.847698720065095 | 0.847698720065095 | 0.847698720065095 | Edit Delete |
| 2332 | 20676 | 1.458867272921015 | 1.458867272921015 | 1.317584152910166 | 1.317584152910166 | 1.947802115205752 | 1.947802115205752 | 1.947802115205752 | 1.947802115205752 | Edit Delete |
| 6 | 20280 | 1.323933956056721 | 1.346158267069664 | 1.311234349763611 | 1.319171603696805 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | Edit Delete |
| 6 | 20607 | 1.381082184375716 | 1.385844536735633 | 1.311234349763611 | 1.319171603696805 | 1.428705707974879 | 1.428705707974879 | 1.428705707974879 | 1.428705707974879 | Edit Delete |
| 331 | 20634 | 1.323933956056721 | 1.336633562349831 | 1.279485334030836 | 1.319171603696805 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | Edit Delete |
| 653 | 20236 | 1.487441387080513 | 1.546177066186147 | 1.217574753351925 | 1.319171603696805 | 1.295359841897224 | 1.295359841897224 | 1.295359841897224 | 1.295359841897224 | Edit Delete |
| 2244 | 20712 | 1.214399851778647 | 1.93668995969928 | 1.171538680539401 | 1.319171603696805 | 0.8842100881577862 | 0.8842100881577862 | 0.8842100881577862 | 0.8842100881577862 | Edit Delete |
| 2332 | 20195 | 1.430293158761518 | 1.430293158761518 | 1.306471997403695 | 1.319171603696805 | 1.985900934085082 | 1.985900934085082 | 1.985900934085082 | 1.985900934085082 | Edit Delete |
| 2333 | 20502 | 1.425530806401601 | 1.538239812252953 | 1.263610826164449 | 1.319171603696805 | 1.060417125474688 | 1.060417125474688 | 1.060417125474688 | 1.060417125474688 | Edit Delete |
| 6 | 20285 | 1.319171603696805 | 1.35092061942958 | 1.308059448190334 | 1.320759054483444 | 1.136614763233348 | 1.136614763233348 | 1.136614763233348 | 1.136614763233348 | Edit Delete |
| 6 | 20591 | 1.301709645043779 | 1.341395914709748 | 1.30012219425714 | 1.320759054483444 | 1.428705707974879 | 1.428705707974879 | 1.428705707974879 | 1.428705707974879 | Edit Delete |
| 331 | 20411 | 1.319171603696805 | 1.349333168642941 | 1.295359841897224 | 1.320759054483444 | 1.398544143028743 | 1.398544143028743 | 1.398544143028743 | 1.398544143028743 | Edit Delete |
| 653 | 20245 | 1.423943355614963 | 1.423943355614963 | 1.252498670657977 | 1.320759054483444 | 1.349333168642941 | 1.349333168642941 | 1.349333168642941 | 1.349333168642941 | Edit Delete |
| 1321 | 20381 | 1.328696308416637 | 1.358857873362774 | 1.21122495020537 | 1.320759054483444 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | Edit Delete |
| 1670 | 20061 | 1.204875147058815 | 1.320759054483444 | 1.127090058513516 | 1.320759054483444 | 1.41441865089513 | 1.41441865089513 | 1.41441865089513 | 1.41441865089513 | Edit Delete |
| 2244 | 20731 | 1.290597489537307 | 1.409656298535214 | 1.166776328179485 | 1.320759054483444 | 0.9953316432224991 | 0.9953316432224991 | 0.9953316432224991 | 0.9953316432224991 | Edit Delete |
| 2333 | 20677 | 1.403306495388659 | 1.403306495388659 | 1.309646898976973 | 1.320759054483444 | 1.968438975432055 | 1.968438975432055 | 1.968438975432055 | 1.968438975432055 | Edit Delete |
| 6 | 20160 | 1.27472298167092 | 1.349333168642941 | 1.258848473804532 | 1.322346505270082 | 1.362032774936051 | 1.362032774936051 | 1.362032774936051 | 1.362032774936051 | Edit Delete |
| 331 | 20371 | 1.252498670657977 | 1.33822101313647 | 1.2493237690847 | 1.322346505270082 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | Edit Delete |
| 1106 | 20734 | 0.769913631519796 | 2.601831839300918 | 0.723877558707272 | 1.322346505270082 | 0.742926968146937 | 0.742926968146937 | 0.742926968146937 | 0.742926968146937 | Edit Delete |
| 1316 | 20734 | 1.741433512942714 | 4.133721848407317 | 0.8873849897310637 | 1.322346505270082 | 0.723877558707272 | 0.723877558707272 | 0.723877558707272 | 0.723877558707272 | Edit Delete |
| 2244 | 20678 | 1.741433512942714 | 1.741433512942714 | 1.136614763233348 | 1.322346505270082 | 1.028668109741913 | 1.028668109741913 | 1.028668109741913 | 1.028668109741913 | Edit Delete |
| 2333 | 20515 | 1.457279822134377 | 1.51601550124001 | 1.23662416279159 | 1.322346505270082 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | Edit Delete |