| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 862 | 20661 | 1.362032774936051 | 1.473154330000764 | 1.242973965938145 | 1.374732381229161 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | Edit Delete |
| 2332 | 20592 | 1.408068847748575 | 1.430293158761518 | 1.357270422576135 | 1.374732381229161 | 1.354095521002858 | 1.354095521002858 | 1.354095521002858 | 1.354095521002858 | Edit Delete |
| 2333 | 20581 | 1.315996702123527 | 1.422355904828324 | 1.293772391110585 | 1.374732381229161 | 1.293772391110585 | 1.293772391110585 | 1.293772391110585 | 1.293772391110585 | Edit Delete |
| 2528 | 20734 | 1.077879084127714 | 1.506490796520178 | 1.077879084127714 | 1.374732381229161 | 0.5032218993644851 | 0.5032218993644851 | 0.5032218993644851 | 0.5032218993644851 | Edit Delete |
| 331 | 20381 | 1.382669635162355 | 1.447755117414544 | 1.358857873362774 | 1.3763198320158 | 1.281072784817475 | 1.281072784817475 | 1.281072784817475 | 1.281072784817475 | Edit Delete |
| 331 | 20382 | 1.409656298535214 | 1.435055511121434 | 1.360445324149413 | 1.3763198320158 | 1.28742258796403 | 1.28742258796403 | 1.28742258796403 | 1.28742258796403 | Edit Delete |
| 1220 | 20733 | 1.266785727737726 | 1.508078247306817 | 1.168363778966123 | 1.3763198320158 | 0.7175277555607169 | 0.7175277555607169 | 0.7175277555607169 | 0.7175277555607169 | Edit Delete |
| 6 | 20641 | 1.362032774936051 | 1.393781790668826 | 1.354095521002858 | 1.377907282802439 | 1.352508070216219 | 1.352508070216219 | 1.352508070216219 | 1.352508070216219 | Edit Delete |
| 670 | 20732 | 1.342983365496386 | 1.419181003255046 | 0.9350085133302264 | 1.377907282802439 | 0.6508548225218893 | 0.6508548225218893 | 0.6508548225218893 | 0.6508548225218893 | Edit Delete |
| 1303 | 20732 | 1.743020963729352 | 1.743020963729352 | 1.3763198320158 | 1.377907282802439 | 1.38901943830891 | 1.38901943830891 | 1.38901943830891 | 1.38901943830891 | Edit Delete |
| 2317 | 20657 | 1.43981786348135 | 1.462042174494293 | 1.323933956056721 | 1.377907282802439 | 1.292184940323946 | 1.292184940323946 | 1.292184940323946 | 1.292184940323946 | Edit Delete |
| 331 | 20488 | 1.246148867511422 | 1.406481396961936 | 1.227099458071757 | 1.379494733589078 | 1.028668109741913 | 1.028668109741913 | 1.028668109741913 | 1.028668109741913 | Edit Delete |
| 2173 | 20733 | 0.7476893205068534 | 2.012887597457941 | 0.7476893205068534 | 1.379494733589078 | 0.4254368108191862 | 0.4254368108191862 | 0.4254368108191862 | 0.4254368108191862 | Edit Delete |
| 2332 | 20518 | 1.227099458071757 | 1.428705707974879 | 1.227099458071757 | 1.379494733589078 | 1.231861810431673 | 1.231861810431673 | 1.231861810431673 | 1.231861810431673 | Edit Delete |
| 2221 | 20732 | 0.8397614661319012 | 1.458867272921015 | 0.8397614661319012 | 1.381082184375716 | 0.5317960135239828 | 0.5317960135239828 | 0.5317960135239828 | 0.5317960135239828 | Edit Delete |
| 2333 | 20195 | 1.533477459893037 | 1.533477459893037 | 1.349333168642941 | 1.381082184375716 | 2.117659349376098 | 2.117659349376098 | 2.117659349376098 | 2.117659349376098 | Edit Delete |
| 6 | 20643 | 1.400131593815381 | 1.423943355614963 | 1.377907282802439 | 1.382669635162355 | 1.347745717856303 | 1.347745717856303 | 1.347745717856303 | 1.347745717856303 | Edit Delete |
| 1710 | 20647 | 1.355682971789496 | 1.417593552468408 | 1.344570816283025 | 1.382669635162355 | 1.30012219425714 | 1.30012219425714 | 1.30012219425714 | 1.30012219425714 | Edit Delete |
| 2305 | 20126 | 1.416006101681769 | 1.492203739440429 | 1.285835137177391 | 1.382669635162355 | 0.8762728342245925 | 0.8762728342245925 | 0.8762728342245925 | 0.8762728342245925 | Edit Delete |
| 6 | 20615 | 1.466804526854209 | 1.469979428427487 | 1.362032774936051 | 1.384257085948994 | 1.498553542586984 | 1.498553542586984 | 1.498553542586984 | 1.498553542586984 | Edit Delete |
| 331 | 20383 | 1.3763198320158 | 1.408068847748575 | 1.347745717856303 | 1.384257085948994 | 1.289010038750668 | 1.289010038750668 | 1.289010038750668 | 1.289010038750668 | Edit Delete |
| 411 | 20734 | 1.152489271099736 | 1.419181003255046 | 1.077879084127714 | 1.384257085948994 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | Edit Delete |
| 743 | 20734 | 0.5937065942028942 | 1.446167666627905 | 0.5937065942028942 | 1.384257085948994 | 0.2666917321553107 | 0.2666917321553107 | 0.2666917321553107 | 0.2666917321553107 | Edit Delete |
| 1321 | 20384 | 1.346158267069664 | 1.506490796520178 | 1.228686908858396 | 1.384257085948994 | 1.217574753351925 | 1.217574753351925 | 1.217574753351925 | 1.217574753351925 | Edit Delete |
| 1942 | 20732 | 0.4714728836317101 | 1.462042174494293 | 0.4714728836317101 | 1.384257085948994 | 0.2000187991164831 | 0.2000187991164831 | 0.2000187991164831 | 0.2000187991164831 | Edit Delete |
| 2244 | 20690 | 1.347745717856303 | 1.901766042393228 | 1.008031249515609 | 1.384257085948994 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | Edit Delete |
| 862 | 20655 | 1.428705707974879 | 1.539827263039592 | 1.268373178524365 | 1.385844536735633 | 1.196937893125621 | 1.196937893125621 | 1.196937893125621 | 1.196937893125621 | Edit Delete |
| 2173 | 20735 | 0.7492767712934921 | 1.423943355614963 | 0.7492767712934921 | 1.385844536735633 | 0.4222619092459087 | 0.4222619092459087 | 0.4222619092459087 | 0.4222619092459087 | Edit Delete |
| 2333 | 20193 | 1.501728444160262 | 1.501728444160262 | 1.360445324149413 | 1.385844536735633 | 2.101784841509711 | 2.101784841509711 | 2.101784841509711 | 2.101784841509711 | Edit Delete |
| 2743 | 20663 | 1.106453198287212 | 1.409656298535214 | 1.027080658955274 | 1.385844536735633 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | Edit Delete |
| 6 | 20203 | 1.392194339882188 | 1.417593552468408 | 1.349333168642941 | 1.38901943830891 | 1.825568404634568 | 1.825568404634568 | 1.825568404634568 | 1.825568404634568 | Edit Delete |
| 44 | 20731 | 1.217574753351925 | 1.523952755173204 | 1.214399851778647 | 1.38901943830891 | 0.6953034445477744 | 0.6953034445477744 | 0.6953034445477744 | 0.6953034445477744 | Edit Delete |
| 213 | 20733 | 1.855729969580704 | 3.628912498256192 | 1.06994183019452 | 1.38901943830891 | 1.231861810431673 | 1.231861810431673 | 1.231861810431673 | 1.231861810431673 | Edit Delete |
| 6 | 20606 | 1.339808463923109 | 1.412831200108491 | 1.335046111563192 | 1.390606889095549 | 1.435055511121434 | 1.435055511121434 | 1.435055511121434 | 1.435055511121434 | Edit Delete |
| 6 | 20665 | 1.403306495388659 | 1.425530806401601 | 1.379494733589078 | 1.390606889095549 | 1.266785727737726 | 1.266785727737726 | 1.266785727737726 | 1.266785727737726 | Edit Delete |
| 670 | 20735 | 1.328696308416637 | 1.75889547159574 | 1.328696308416637 | 1.390606889095549 | 0.6413301178020567 | 0.6413301178020567 | 0.6413301178020567 | 0.6413301178020567 | Edit Delete |
| 1421 | 20732 | 0.8318242121987074 | 1.390606889095549 | 0.8318242121987074 | 1.390606889095549 | 0.44607367104549 | 0.44607367104549 | 0.44607367104549 | 0.44607367104549 | Edit Delete |
| 6 | 20202 | 1.41441865089513 | 1.482679034720596 | 1.377907282802439 | 1.392194339882188 | 1.828743306207845 | 1.828743306207845 | 1.828743306207845 | 1.828743306207845 | Edit Delete |
| 575 | 20731 | 1.154076721886375 | 1.412831200108491 | 1.154076721886375 | 1.392194339882188 | 0.7635638283732409 | 0.7635638283732409 | 0.7635638283732409 | 0.7635638283732409 | Edit Delete |
| 866 | 20734 | 0.4809975883515426 | 1.468391977640848 | 0.4301991631791025 | 1.392194339882188 | 0.4349615155390187 | 0.4349615155390187 | 0.4349615155390187 | 0.4349615155390187 | Edit Delete |
| 2305 | 20186 | 1.244561416724783 | 1.392194339882188 | 1.028668109741913 | 1.392194339882188 | 1.233449261218312 | 1.233449261218312 | 1.233449261218312 | 1.233449261218312 | Edit Delete |
| 2614 | 20731 | 0.9683449798496402 | 1.839855461714316 | 0.8461112692784561 | 1.392194339882188 | 0.8270618598387911 | 0.8270618598387911 | 0.8270618598387911 | 0.8270618598387911 | Edit Delete |
| 653 | 20230 | 1.384257085948994 | 1.846205264860871 | 1.319171603696805 | 1.393781790668826 | 1.295359841897224 | 1.295359841897224 | 1.295359841897224 | 1.295359841897224 | Edit Delete |
| 694 | 20732 | 1.442992765054628 | 4.409938285282459 | 1.235036712004951 | 1.393781790668826 | 1.001681446369054 | 1.001681446369054 | 1.001681446369054 | 1.001681446369054 | Edit Delete |
| 1859 | 20731 | 0.5413207182438152 | 2.457373817716792 | 0.5413207182438152 | 1.393781790668826 | 0.2873285923816146 | 0.2873285923816146 | 0.2873285923816146 | 0.2873285923816146 | Edit Delete |
| 6 | 20642 | 1.379494733589078 | 1.422355904828324 | 1.379494733589078 | 1.395369241455465 | 1.347745717856303 | 1.347745717856303 | 1.347745717856303 | 1.347745717856303 | Edit Delete |
| 6 | 20647 | 1.354095521002858 | 1.417593552468408 | 1.354095521002858 | 1.395369241455465 | 1.341395914709748 | 1.341395914709748 | 1.341395914709748 | 1.341395914709748 | Edit Delete |
| 331 | 20635 | 1.339808463923109 | 1.408068847748575 | 1.339808463923109 | 1.395369241455465 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | Edit Delete |
| 684 | 20731 | 1.055654773114772 | 1.411243749321853 | 1.055654773114772 | 1.395369241455465 | 0.7984877456792935 | 0.7984877456792935 | 0.7984877456792935 | 0.7984877456792935 | Edit Delete |
| 2244 | 20699 | 1.433468060334795 | 1.69539744013019 | 0.9715198814229177 | 1.395369241455465 | 0.9302461609703101 | 0.9302461609703101 | 0.9302461609703101 | 0.9302461609703101 | Edit Delete |