| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2035 | 20732 | 1.416006101681769 | 1.500140993373623 | 1.416006101681769 | 1.431880609548156 | 0.6746665843214706 | 0.6746665843214706 | 0.6746665843214706 | 0.6746665843214706 | Edit Delete |
| 1056 | 20734 | 0.7334022634271045 | 1.438230412694711 | 0.5952940449895329 | 1.433468060334795 | 0.2381176179958132 | 0.2381176179958132 | 0.2381176179958132 | 0.2381176179958132 | Edit Delete |
| 1220 | 20732 | 0.9524704719832526 | 1.938277410485919 | 0.9524704719832526 | 1.433468060334795 | 0.6667293303882769 | 0.6667293303882769 | 0.6667293303882769 | 0.6667293303882769 | Edit Delete |
| 2244 | 20655 | 1.685872735410357 | 2.670092223126385 | 1.431880609548156 | 1.433468060334795 | 0.8445238184918173 | 0.8445238184918173 | 0.8445238184918173 | 0.8445238184918173 | Edit Delete |
| 2244 | 20727 | 1.423943355614963 | 1.889066436100118 | 1.141377115593265 | 1.433468060334795 | 0.9334210625435876 | 0.9334210625435876 | 0.9334210625435876 | 0.9334210625435876 | Edit Delete |
| 2333 | 20592 | 1.462042174494293 | 1.489028837867152 | 1.403306495388659 | 1.433468060334795 | 1.373144930442523 | 1.373144930442523 | 1.373144930442523 | 1.373144930442523 | Edit Delete |
| 6 | 20587 | 1.563639024839173 | 1.565226475625812 | 1.422355904828324 | 1.435055511121434 | 1.45251746977446 | 1.45251746977446 | 1.45251746977446 | 1.45251746977446 | Edit Delete |
| 6 | 20662 | 1.393781790668826 | 1.469979428427487 | 1.393781790668826 | 1.435055511121434 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | Edit Delete |
| 42 | 20735 | 0.5508454229636478 | 1.946214664419113 | 0.5508454229636478 | 1.435055511121434 | 0.3603513285669973 | 0.3603513285669973 | 0.3603513285669973 | 0.3603513285669973 | Edit Delete |
| 331 | 20636 | 1.412831200108491 | 1.474741780787403 | 1.411243749321853 | 1.435055511121434 | 1.149314369526458 | 1.149314369526458 | 1.149314369526458 | 1.149314369526458 | Edit Delete |
| 2158 | 20732 | 1.435055511121434 | 1.435055511121434 | 1.131852410873432 | 1.435055511121434 | 0.6730791335348318 | 0.6730791335348318 | 0.6730791335348318 | 0.6730791335348318 | Edit Delete |
| 2617 | 20724 | 1.314409251336889 | 1.446167666627905 | 1.120740255366961 | 1.435055511121434 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | Edit Delete |
| 2672 | 20731 | 1.63189940866464 | 2.376413827598215 | 1.254086121444616 | 1.435055511121434 | 0.4921097438580139 | 0.4921097438580139 | 0.4921097438580139 | 0.4921097438580139 | Edit Delete |
| 1275 | 20731 | 0.9492955704099751 | 1.830330756994484 | 0.9492955704099751 | 1.436642961908073 | 0.4444862202588513 | 0.4444862202588513 | 0.4444862202588513 | 0.4444862202588513 | Edit Delete |
| 1347 | 20734 | 0.5476705213903703 | 1.447755117414544 | 0.5476705213903703 | 1.436642961908073 | 0.43337406475238 | 0.43337406475238 | 0.43337406475238 | 0.43337406475238 | Edit Delete |
| 1710 | 20649 | 1.457279822134377 | 1.463629625280932 | 1.403306495388659 | 1.436642961908073 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | Edit Delete |
| 1879 | 20732 | 1.596975491358587 | 1.643011564171111 | 1.436642961908073 | 1.436642961908073 | 0.5952940449895329 | 0.5952940449895329 | 0.5952940449895329 | 0.5952940449895329 | Edit Delete |
| 2112 | 20733 | 0.355588976207081 | 1.43981786348135 | 0.355588976207081 | 1.436642961908073 | 0.2412925195690907 | 0.2412925195690907 | 0.2412925195690907 | 0.2412925195690907 | Edit Delete |
| 6 | 20613 | 1.450930018987821 | 1.471566879214125 | 1.396956692242104 | 1.438230412694711 | 1.500140993373623 | 1.500140993373623 | 1.500140993373623 | 1.500140993373623 | Edit Delete |
| 2631 | 20735 | 0.7746759838797123 | 1.438230412694711 | 0.7032406984809682 | 1.438230412694711 | 0.9556453735565301 | 0.9556453735565301 | 0.9556453735565301 | 0.9556453735565301 | Edit Delete |
| 160 | 20733 | 0.6191058067891142 | 1.466804526854209 | 0.6191058067891142 | 1.43981786348135 | 0.2555795766488395 | 0.2555795766488395 | 0.2555795766488395 | 0.2555795766488395 | Edit Delete |
| 1321 | 20663 | 1.330283759203276 | 1.574751180345644 | 1.155664172673013 | 1.43981786348135 | 0.9985065447957765 | 0.9985065447957765 | 0.9985065447957765 | 0.9985065447957765 | Edit Delete |
| 1710 | 20648 | 1.392194339882188 | 1.441405314267989 | 1.3763198320158 | 1.43981786348135 | 1.303297095830418 | 1.303297095830418 | 1.303297095830418 | 1.303297095830418 | Edit Delete |
| 2332 | 20585 | 1.444580215841266 | 1.47791668236068 | 1.408068847748575 | 1.43981786348135 | 1.269960629311004 | 1.269960629311004 | 1.269960629311004 | 1.269960629311004 | Edit Delete |
| 2332 | 20587 | 1.462042174494293 | 1.476329231574042 | 1.433468060334795 | 1.43981786348135 | 1.265198276951087 | 1.265198276951087 | 1.265198276951087 | 1.265198276951087 | Edit Delete |
| 6 | 20552 | 1.616024900798252 | 1.622374703944807 | 1.416006101681769 | 1.441405314267989 | 1.701747243276745 | 1.701747243276745 | 1.701747243276745 | 1.701747243276745 | Edit Delete |
| 6 | 20651 | 1.416006101681769 | 1.481091583933958 | 1.412831200108491 | 1.441405314267989 | 1.335046111563192 | 1.335046111563192 | 1.335046111563192 | 1.335046111563192 | Edit Delete |
| 6 | 20655 | 1.444580215841266 | 1.462042174494293 | 1.42711825718824 | 1.441405314267989 | 1.252498670657977 | 1.252498670657977 | 1.252498670657977 | 1.252498670657977 | Edit Delete |
| 2035 | 20733 | 1.47791668236068 | 1.485853936293874 | 1.296947292683862 | 1.441405314267989 | 0.6683167811749156 | 0.6683167811749156 | 0.6683167811749156 | 0.6683167811749156 | Edit Delete |
| 2332 | 20584 | 1.339808463923109 | 1.447755117414544 | 1.339808463923109 | 1.441405314267989 | 1.230274359645035 | 1.230274359645035 | 1.230274359645035 | 1.230274359645035 | Edit Delete |
| 2358 | 20735 | 1.422355904828324 | 1.504903345733539 | 1.285835137177391 | 1.441405314267989 | 2.104959743082988 | 2.104959743082988 | 2.104959743082988 | 2.104959743082988 | Edit Delete |
| 2506 | 20734 | 1.425530806401601 | 1.625549605518085 | 0.9619951767030852 | 1.441405314267989 | 0.7857881393861835 | 0.7857881393861835 | 0.7857881393861835 | 0.7857881393861835 | Edit Delete |
| 2506 | 20735 | 1.506490796520178 | 1.908115845539783 | 0.9080218499573676 | 1.441405314267989 | 0.7746759838797123 | 0.7746759838797123 | 0.7746759838797123 | 0.7746759838797123 | Edit Delete |
| 6 | 20195 | 1.489028837867152 | 1.504903345733539 | 1.438230412694711 | 1.442992765054628 | 1.830330756994484 | 1.830330756994484 | 1.830330756994484 | 1.830330756994484 | Edit Delete |
| 2244 | 20726 | 1.49061628865379 | 2.095435038363156 | 1.209637499418731 | 1.442992765054628 | 0.8778602850112313 | 0.8778602850112313 | 0.8778602850112313 | 0.8778602850112313 | Edit Delete |
| 2333 | 20518 | 1.395369241455465 | 1.444580215841266 | 1.281072784817475 | 1.442992765054628 | 1.14772691873982 | 1.14772691873982 | 1.14772691873982 | 1.14772691873982 | Edit Delete |
| 2317 | 20655 | 1.616024900798252 | 1.616024900798252 | 1.315996702123527 | 1.444580215841266 | 1.32552140684336 | 1.32552140684336 | 1.32552140684336 | 1.32552140684336 | Edit Delete |
| 6 | 20648 | 1.38901943830891 | 1.454104920561099 | 1.360445324149413 | 1.446167666627905 | 1.354095521002858 | 1.354095521002858 | 1.354095521002858 | 1.354095521002858 | Edit Delete |
| 331 | 20489 | 1.40171904460202 | 1.546177066186147 | 1.385844536735633 | 1.446167666627905 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | Edit Delete |
| 2631 | 20483 | 1.003268897155693 | 1.46521707606757 | 0.8318242121987074 | 1.446167666627905 | 1.319171603696805 | 1.319171603696805 | 1.319171603696805 | 1.319171603696805 | Edit Delete |
| 6 | 20609 | 1.330283759203276 | 1.449342568201183 | 1.301709645043779 | 1.447755117414544 | 1.466804526854209 | 1.466804526854209 | 1.466804526854209 | 1.466804526854209 | Edit Delete |
| 356 | 20731 | 1.3763198320158 | 1.447755117414544 | 0.9937441924358603 | 1.447755117414544 | 0.5794195371231453 | 0.5794195371231453 | 0.5794195371231453 | 0.5794195371231453 | Edit Delete |
| 2244 | 20693 | 1.577926081918922 | 2.060511121057103 | 1.238211613578228 | 1.447755117414544 | 0.9826320369293889 | 0.9826320369293889 | 0.9826320369293889 | 0.9826320369293889 | Edit Delete |
| 2256 | 20731 | 0.7778508854529897 | 1.701747243276745 | 0.7778508854529897 | 1.447755117414544 | 0.355588976207081 | 0.355588976207081 | 0.355588976207081 | 0.355588976207081 | Edit Delete |
| 2305 | 20116 | 1.42711825718824 | 1.541414713826231 | 1.362032774936051 | 1.447755117414544 | 0.9588202751298077 | 0.9588202751298077 | 0.9588202751298077 | 0.9588202751298077 | Edit Delete |
| 2678 | 20734 | 0.6159309052158367 | 1.450930018987821 | 0.6159309052158367 | 1.447755117414544 | 0.2730415353018658 | 0.2730415353018658 | 0.2730415353018658 | 0.2730415353018658 | Edit Delete |
| 6 | 20193 | 1.482679034720596 | 1.523952755173204 | 1.444580215841266 | 1.449342568201183 | 1.830330756994484 | 1.830330756994484 | 1.830330756994484 | 1.830330756994484 | Edit Delete |
| 6 | 20612 | 1.438230412694711 | 1.487441387080513 | 1.420768454041685 | 1.449342568201183 | 1.473154330000764 | 1.473154330000764 | 1.473154330000764 | 1.473154330000764 | Edit Delete |
| 1859 | 20733 | 0.549257972177009 | 2.23036835522745 | 0.549257972177009 | 1.449342568201183 | 0.2857411415949758 | 0.2857411415949758 | 0.2857411415949758 | 0.2857411415949758 | Edit Delete |
| 2678 | 20733 | 0.4921097438580139 | 1.450930018987821 | 0.2984407478880858 | 1.449342568201183 | 0.2730415353018658 | 0.2730415353018658 | 0.2730415353018658 | 0.2730415353018658 | Edit Delete |