Query

storage.sqlite — daily_volatility 74754 rows, showing page 1222

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2631 20081 0.8445238184918173 0.8603983263582049 0.7111779524141619 0.7159403047740782 1.635074310237917 1.635074310237917 1.635074310237917 1.635074310237917 Edit Delete
2661 20139 0.7143528539874394 0.7318148126404658 0.7127654032008007 0.7159403047740782 1.008031249515609 1.008031249515609 1.008031249515609 1.008031249515609 Edit Delete
2687 20689 0.6905410921878581 0.8445238184918173 0.6778414858947481 0.7159403047740782 1.209637499418731 1.209637499418731 1.209637499418731 1.209637499418731 Edit Delete
2718 20735 0.87944773579787 0.87944773579787 0.704828149267607 0.7159403047740782 0.5651324800433966 0.5651324800433966 0.5651324800433966 0.5651324800433966 Edit Delete
2737 20731 0.7588014760133247 0.8111873519724035 0.7159403047740782 0.7159403047740782 0.6286305115089468 0.6286305115089468 0.6286305115089468 0.6286305115089468 Edit Delete
7 20735 0.7000657969076907 0.7492767712934921 0.7000657969076907 0.7175277555607169 0.5349709150972602 0.5349709150972602 0.5349709150972602 0.5349709150972602 Edit Delete
46 20732 0.4921097438580139 1.025493208168635 0.4921097438580139 0.7175277555607169 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
104 20091 0.7508642220801309 0.7794383362396284 0.6651418796016381 0.7175277555607169 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
104 20139 0.742926968146937 0.8381740153452624 0.6873661906145806 0.7175277555607169 1.084228887274269 1.084228887274269 1.084228887274269 1.084228887274269 Edit Delete
104 20174 0.7016532476943295 0.8032500980392098 0.652442273308528 0.7175277555607169 0.8191246059055973 0.8191246059055973 0.8191246059055973 0.8191246059055973 Edit Delete
104 20179 0.8127748027590423 0.8254744090521523 0.6984783461210519 0.7175277555607169 0.8286493106254299 0.8286493106254299 0.8286493106254299 0.8286493106254299 Edit Delete
104 20707 0.7842006885995447 0.7984877456792935 0.6667293303882769 0.7175277555607169 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
129 20733 0.7588014760133247 0.7842006885995447 0.5952940449895329 0.7175277555607169 0.4413113186855737 0.4413113186855737 0.4413113186855737 0.4413113186855737 Edit Delete
143 20615 0.736577165000382 0.742926968146937 0.7111779524141619 0.7175277555607169 0.8429363677051787 0.8429363677051787 0.8429363677051787 0.8429363677051787 Edit Delete
159 20735 0.7334022634271045 0.7492767712934921 0.7064156000542456 0.7175277555607169 0.549257972177009 0.549257972177009 0.549257972177009 0.549257972177009 Edit Delete
193 20076 0.7143528539874394 0.742926968146937 0.6349803146555018 0.7175277555607169 1.239799064364867 1.239799064364867 1.239799064364867 1.239799064364867 Edit Delete
193 20511 0.7270524602805495 0.7588014760133247 0.704828149267607 0.7175277555607169 0.9588202751298077 0.9588202751298077 0.9588202751298077 0.9588202751298077 Edit Delete
211 20028 0.7778508854529897 0.7905504917460997 0.6667293303882769 0.7175277555607169 0.5270336611640665 0.5270336611640665 0.5270336611640665 0.5270336611640665 Edit Delete
211 20731 0.7349897142137433 0.7572140252266859 0.6810163874680256 0.7175277555607169 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
331 19997 0.7000657969076907 0.7461018697202146 0.6889536414012194 0.7175277555607169 0.6381552162287792 0.6381552162287792 0.6381552162287792 0.6381552162287792 Edit Delete
331 20048 0.7905504917460997 0.7905504917460997 0.7127654032008007 0.7175277555607169 1.589038237425393 1.589038237425393 1.589038237425393 1.589038237425393 Edit Delete
382 20683 0.7127654032008007 0.7254650094939107 0.7095905016275231 0.7175277555607169 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
553 20733 0.7254650094939107 0.7381646157870208 0.6778414858947481 0.7175277555607169 0.523858759590789 0.523858759590789 0.523858759590789 0.523858759590789 Edit Delete
600 20409 0.6873661906145806 0.7207026571339945 0.6873661906145806 0.7175277555607169 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
600 20707 0.7381646157870208 0.7445144189335758 0.7095905016275231 0.7175277555607169 1.047717519181578 1.047717519181578 1.047717519181578 1.047717519181578 Edit Delete
600 20727 0.7016532476943295 0.7381646157870208 0.6921285429744969 0.7175277555607169 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
602 20061 0.7413395173602982 0.7683261807331572 0.671491682748193 0.7175277555607169 0.9905692908625827 0.9905692908625827 0.9905692908625827 0.9905692908625827 Edit Delete
602 20070 0.7413395173602982 0.7413395173602982 0.7095905016275231 0.7175277555607169 0.9778696845694728 0.9778696845694728 0.9778696845694728 0.9778696845694728 Edit Delete
602 20201 0.7603889267999634 0.8889724405177025 0.6508548225218893 0.7175277555607169 0.9096093007440063 0.9096093007440063 0.9096093007440063 0.9096093007440063 Edit Delete
602 20537 0.7222901079206332 0.7397520665736596 0.6127560036425592 0.7175277555607169 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
614 20732 0.6778414858947481 0.7905504917460997 0.6778414858947481 0.7175277555607169 0.6286305115089468 0.6286305115089468 0.6286305115089468 0.6286305115089468 Edit Delete
617 20733 0.7032406984809682 0.7873755901728222 0.6826038382546643 0.7175277555607169 0.4540109249786838 0.4540109249786838 0.4540109249786838 0.4540109249786838 Edit Delete
625 20733 0.704828149267607 0.7556265744400472 0.704828149267607 0.7175277555607169 0.4508360234054063 0.4508360234054063 0.4508360234054063 0.4508360234054063 Edit Delete
635 20474 0.8715104818646762 1.036605363675107 0.6603795272417218 0.7175277555607169 0.788963040959461 0.788963040959461 0.788963040959461 0.788963040959461 Edit Delete
635 20705 0.742926968146937 0.8254744090521523 0.7127654032008007 0.7175277555607169 0.9635826274897239 0.9635826274897239 0.9635826274897239 0.9635826274897239 Edit Delete
635 20732 0.7127654032008007 0.7921379425327385 0.6730791335348318 0.7175277555607169 0.7635638283732409 0.7635638283732409 0.7635638283732409 0.7635638283732409 Edit Delete
653 20342 0.7635638283732409 0.7842006885995447 0.6984783461210519 0.7175277555607169 1.058829674688049 1.058829674688049 1.058829674688049 1.058829674688049 Edit Delete
730 20732 0.7191152063473557 0.7334022634271045 0.7175277555607169 0.7175277555607169 0.3000281986747246 0.3000281986747246 0.3000281986747246 0.3000281986747246 Edit Delete
738 20580 0.7095905016275231 0.7286399110671883 0.6937159937611357 0.7175277555607169 0.4714728836317101 0.4714728836317101 0.4714728836317101 0.4714728836317101 Edit Delete
738 20622 0.736577165000382 0.736577165000382 0.7143528539874394 0.7175277555607169 1.103278296713935 1.103278296713935 1.103278296713935 1.103278296713935 Edit Delete
896 20735 0.7318148126404658 0.7476893205068534 0.5619575784701191 0.7175277555607169 0.5651324800433966 0.5651324800433966 0.5651324800433966 0.5651324800433966 Edit Delete
962 20731 0.7080030508408844 0.7556265744400472 0.7064156000542456 0.7175277555607169 0.6254556099356692 0.6254556099356692 0.6254556099356692 0.6254556099356692 Edit Delete
1008 20731 0.7254650094939107 0.7508642220801309 0.7080030508408844 0.7175277555607169 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
1084 20734 0.6968908953344132 0.7381646157870208 0.6492673717352505 0.7175277555607169 0.5079842517244014 0.5079842517244014 0.5079842517244014 0.5079842517244014 Edit Delete
1088 20560 0.7730885330930735 0.7730885330930735 0.7159403047740782 0.7175277555607169 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
1195 20014 0.7254650094939107 0.7683261807331572 0.6857787398279419 0.7175277555607169 0.4635356296985163 0.4635356296985163 0.4635356296985163 0.4635356296985163 Edit Delete
1195 20395 0.7111779524141619 0.7492767712934921 0.7111779524141619 0.7175277555607169 0.5889442418429779 0.5889442418429779 0.5889442418429779 0.5889442418429779 Edit Delete
1195 20413 0.7524516728667696 0.8080124503991261 0.6857787398279419 0.7175277555607169 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
1276 20735 0.7969002948926548 0.7969002948926548 0.6968908953344132 0.7175277555607169 0.4555983757653225 0.4555983757653225 0.4555983757653225 0.4555983757653225 Edit Delete
1300 20725 0.730227361853827 0.7461018697202146 0.7159403047740782 0.7175277555607169 0.6349803146555018 0.6349803146555018 0.6349803146555018 0.6349803146555018 Edit Delete