Query

storage.sqlite — daily_volatility 61356 rows, showing page 1223

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2332 20186 1.874779379020369 1.989075835658359 1.392194339882188 1.952564467565668 1.749370766875908 1.749370766875908 1.749370766875908 1.749370766875908 Edit Delete
2010 20731 0.5952940449895329 2.489122833449567 0.5952940449895329 1.955739369138946 0.3063780018212796 0.3063780018212796 0.3063780018212796 0.3063780018212796 Edit Delete
51 20734 1.303297095830418 3.620975244322999 0.9778696845694728 1.957326819925584 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
2203 20731 1.698572341703467 2.101784841509711 1.393781790668826 1.957326819925584 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
2333 20655 2.071623276563574 2.089085235216601 1.947802115205752 1.957326819925584 2.238305609160644 2.238305609160644 2.238305609160644 2.238305609160644 Edit Delete
1633 20734 1.00644379872897 1.966851524645417 1.00644379872897 1.958914270712223 0.9477081196233365 0.9477081196233365 0.9477081196233365 0.9477081196233365 Edit Delete
1715 20733 0.7207026571339945 2.008125245098024 0.7207026571339945 1.958914270712223 0.5524328737502865 0.5524328737502865 0.5524328737502865 0.5524328737502865 Edit Delete
1367 20731 0.6889536414012194 2.376413827598215 0.6889536414012194 1.962089172285501 0.3317772144074996 0.3317772144074996 0.3317772144074996 0.3317772144074996 Edit Delete
2221 20734 0.8572234247849274 2.014475048244579 0.8572234247849274 1.962089172285501 0.5206838580175115 0.5206838580175115 0.5206838580175115 0.5206838580175115 Edit Delete
2333 20614 1.811281347554819 2.019237400604496 1.589038237425393 1.966851524645417 1.714446849569855 1.714446849569855 1.714446849569855 1.714446849569855 Edit Delete
2333 20662 2.008125245098024 2.089085235216601 1.92399035340617 1.966851524645417 2.084322882856684 2.084322882856684 2.084322882856684 2.084322882856684 Edit Delete
2333 20658 1.958914270712223 2.030349556110967 1.89859114081995 1.970026426218694 2.062098571843742 2.062098571843742 2.062098571843742 2.062098571843742 Edit Delete
1530 20734 1.855729969580704 5.529091089862781 0.9746947829961953 1.971613877005333 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
1741 20732 0.8207120566922361 2.751052213244962 0.8207120566922361 1.971613877005333 0.3603513285669973 0.3603513285669973 0.3603513285669973 0.3603513285669973 Edit Delete
2333 20661 1.966851524645417 2.136708758815764 1.93668995969928 1.971613877005333 2.062098571843742 2.062098571843742 2.062098571843742 2.062098571843742 Edit Delete
376 20732 1.381082184375716 1.97478877857861 1.381082184375716 1.97478877857861 0.5159215056575952 0.5159215056575952 0.5159215056575952 0.5159215056575952 Edit Delete
1263 20731 1.38901943830891 2.26846717410678 1.135027312446709 1.97478877857861 0.568307381616674 0.568307381616674 0.568307381616674 0.568307381616674 Edit Delete
1526 20734 1.701747243276745 1.993838188018275 1.701747243276745 1.97478877857861 1.114390452220406 1.114390452220406 1.114390452220406 1.114390452220406 Edit Delete
2333 20629 1.987488384871721 2.09067268600324 1.827155855421206 1.97478877857861 2.025587203751051 2.025587203751051 2.025587203751051 2.025587203751051 Edit Delete
2333 20641 1.916053099472977 2.001775441951469 1.87319192823373 1.976376229365249 2.128771504882569 2.128771504882569 2.128771504882569 2.128771504882569 Edit Delete
2333 20636 1.889066436100118 1.981138581725165 1.77159507788885 1.979551130938527 2.066860924203659 2.066860924203659 2.066860924203659 2.066860924203659 Edit Delete
2333 20630 1.950977016779029 2.028762105324328 1.884304083740201 1.982726032511804 2.033524457684244 2.033524457684244 2.033524457684244 2.033524457684244 Edit Delete
844 20732 2.063686022630381 2.725653000658741 1.985900934085082 1.985900934085082 0.646092470161973 0.646092470161973 0.646092470161973 0.646092470161973 Edit Delete
2333 20643 1.989075835658359 2.073210727350213 1.92399035340617 1.987488384871721 2.149408365108874 2.149408365108874 2.149408365108874 2.149408365108874 Edit Delete
2333 20657 1.939864861272558 2.006537794311386 1.935102508912641 1.989075835658359 2.081147981283407 2.081147981283407 2.081147981283407 2.081147981283407 Edit Delete
2333 20620 1.674760579903886 2.070035825776936 1.404893946175298 1.993838188018275 1.804931544408264 1.804931544408264 1.804931544408264 1.804931544408264 Edit Delete
2801 20734 1.41441865089513 2.068448374990297 1.41441865089513 1.998600540378192 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
2333 20628 2.014475048244579 2.014475048244579 1.816043699914735 2.003362892738108 1.938277410485919 1.938277410485919 1.938277410485919 1.938277410485919 Edit Delete
2388 20731 0.9873943892893052 2.006537794311386 0.9873943892893052 2.006537794311386 0.4778226867782651 0.4778226867782651 0.4778226867782651 0.4778226867782651 Edit Delete
1754 20735 1.850967617220788 4.836962546888286 0.4762352359916263 2.009712695884663 1.063592027047966 1.063592027047966 1.063592027047966 1.063592027047966 Edit Delete
2333 20642 1.954151918352307 2.050986416337271 1.866842125087175 2.011300146671302 2.128771504882569 2.128771504882569 2.128771504882569 2.128771504882569 Edit Delete
2615 20733 1.265198276951087 2.414512646477545 1.265198276951087 2.017649949817857 0.7334022634271045 0.7334022634271045 0.7334022634271045 0.7334022634271045 Edit Delete
1530 20732 0.6984783461210519 4.65281825563819 0.6984783461210519 2.019237400604496 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
2333 20185 1.850967617220788 2.277991878826612 1.665235875184053 2.019237400604496 1.554114320119341 1.554114320119341 1.554114320119341 1.554114320119341 Edit Delete
507 20732 1.073116731767798 2.473248325583179 1.073116731767798 2.022412302177774 0.6794289366813868 0.6794289366813868 0.6794289366813868 0.6794289366813868 Edit Delete
376 20733 1.36362022572269 2.28116678039989 1.36362022572269 2.023999752964412 0.5159215056575952 0.5159215056575952 0.5159215056575952 0.5159215056575952 Edit Delete
2333 20627 1.88589153452684 2.052573867123909 1.88589153452684 2.031937006897606 1.928752705766086 1.928752705766086 1.928752705766086 1.928752705766086 Edit Delete
2333 20647 1.868429575873814 2.03828681004416 1.830330756994484 2.031937006897606 2.138296209602402 2.138296209602402 2.138296209602402 2.138296209602402 Edit Delete
959 20731 1.204875147058815 5.062380558590988 1.204875147058815 2.035111908470884 2.028762105324328 2.028762105324328 2.028762105324328 2.028762105324328 Edit Delete
1536 20733 1.850967617220788 2.216081298147701 1.220749654925202 2.039874260830799 0.6064062004960041 0.6064062004960041 0.6064062004960041 0.6064062004960041 Edit Delete
2333 20651 1.895416239246673 2.09067268600324 1.895416239246673 2.039874260830799 2.251005215453754 2.251005215453754 2.251005215453754 2.251005215453754 Edit Delete
2801 20735 2.544683610981923 2.544683610981923 1.485853936293874 2.044636613190716 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
2174 20734 0.5286211119507053 2.30656599298611 0.5286211119507053 2.057336219483826 0.3714634840734685 0.3714634840734685 0.3714634840734685 0.3714634840734685 Edit Delete
2333 20663 2.004950343524747 2.133533857242486 1.879541731380285 2.058923670270465 2.055748768697187 2.055748768697187 2.055748768697187 2.055748768697187 Edit Delete
2333 20621 1.749370766875908 2.065273473417019 1.501728444160262 2.065273473417019 1.828743306207845 1.828743306207845 1.828743306207845 1.828743306207845 Edit Delete
1182 20734 0.8413489169185399 2.249417764667115 0.8413489169185399 2.073210727350213 0.4984595470045688 0.4984595470045688 0.4984595470045688 0.4984595470045688 Edit Delete
131 20734 0.9667575290630015 2.293866386693 0.9667575290630015 2.085910333643323 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
91 20732 0.7064156000542456 2.149408365108874 0.7064156000542456 2.093847587576517 0.4047999505928824 0.4047999505928824 0.4047999505928824 0.4047999505928824 Edit Delete
1715 20731 0.7175277555607169 2.211318945787785 0.7175277555607169 2.095435038363156 0.5810069879097841 0.5810069879097841 0.5810069879097841 0.5810069879097841 Edit Delete
959 20732 1.892241337673395 2.200206790281314 1.892241337673395 2.097022489149794 2.025587203751051 2.025587203751051 2.025587203751051 2.025587203751051 Edit Delete