Query

storage.sqlite — daily_volatility 61356 rows, showing page 1224

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2528 20731 1.225512007285118 2.108134644656266 1.225512007285118 2.101784841509711 0.4667105312717938 0.4667105312717938 0.4667105312717938 0.4667105312717938 Edit Delete
2333 20654 2.033524457684244 2.127184054095931 1.982726032511804 2.108134644656266 2.219256199720979 2.219256199720979 2.219256199720979 2.219256199720979 Edit Delete
2528 20733 1.158839074246291 2.112896997016182 1.158839074246291 2.112896997016182 0.4889348422847364 0.4889348422847364 0.4889348422847364 0.4889348422847364 Edit Delete
2631 20378 1.506490796520178 2.114484447802821 1.058829674688049 2.114484447802821 1.225512007285118 1.225512007285118 1.225512007285118 1.225512007285118 Edit Delete
2754 20734 1.228686908858396 2.124009152522654 1.228686908858396 2.124009152522654 0.7826132378129059 0.7826132378129059 0.7826132378129059 0.7826132378129059 Edit Delete
2495 20735 3.052667862706325 3.617800342749721 2.131946406455847 2.131946406455847 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
1303 20727 1.582688434278838 2.135121308029125 1.479504133147319 2.135121308029125 1.371557479655884 1.371557479655884 1.371557479655884 1.371557479655884 Edit Delete
671 20733 2.362126770518466 2.362126770518466 2.138296209602402 2.138296209602402 0.7984877456792935 0.7984877456792935 0.7984877456792935 0.7984877456792935 Edit Delete
279 20734 1.484266485507235 3.232049801596504 1.484266485507235 2.139883660389041 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
1831 20734 0.671491682748193 2.214493847361063 0.671491682748193 2.141471111175679 0.4365489663256575 0.4365489663256575 0.4365489663256575 0.4365489663256575 Edit Delete
2206 20735 1.123915156940238 2.354189516585273 1.123915156940238 2.150995815895512 0.5762446355498678 0.5762446355498678 0.5762446355498678 0.5762446355498678 Edit Delete
2672 20732 1.409656298535214 2.154170717468789 1.409656298535214 2.154170717468789 0.4794101375649039 0.4794101375649039 0.4794101375649039 0.4794101375649039 Edit Delete
2105 20735 1.157251623459652 2.784388679764375 1.157251623459652 2.158933069828706 0.6984783461210519 0.6984783461210519 0.6984783461210519 0.6984783461210519 Edit Delete
1985 20734 1.308059448190334 2.160520520615345 1.203287696272176 2.160520520615345 0.4222619092459087 0.4222619092459087 0.4222619092459087 0.4222619092459087 Edit Delete
2244 20671 1.493791190227068 2.176395028481732 1.035017912888468 2.160520520615345 0.9413583164767814 0.9413583164767814 0.9413583164767814 0.9413583164767814 Edit Delete
2419 20734 0.6730791335348318 2.160520520615345 0.6730791335348318 2.160520520615345 0.3794007380066624 0.3794007380066624 0.3794007380066624 0.3794007380066624 Edit Delete
51 20731 1.68269783383708 2.378001278384854 1.235036712004951 2.162107971401984 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
1394 20735 1.550939418546063 3.449530559366013 1.550939418546063 2.165282872975261 0.414324655312715 0.414324655312715 0.414324655312715 0.414324655312715 Edit Delete
1367 20735 0.7016532476943295 2.419274998837462 0.7016532476943295 2.174807577695094 0.3460642714872484 0.3460642714872484 0.3460642714872484 0.3460642714872484 Edit Delete
2173 20734 0.7127654032008007 2.195444437921398 0.7127654032008007 2.177982479268371 0.4238493600325475 0.4238493600325475 0.4238493600325475 0.4238493600325475 Edit Delete
2593 20734 0.9000845960241738 2.539921258622007 0.9000845960241738 2.184332282414926 0.3746383856467461 0.3746383856467461 0.3746383856467461 0.3746383856467461 Edit Delete
893 20732 1.384257085948994 2.185919733201565 1.228686908858396 2.185919733201565 1.212812400992008 1.212812400992008 1.212812400992008 1.212812400992008 Edit Delete
1367 20733 0.7032406984809682 2.417687548050823 0.7032406984809682 2.195444437921398 0.342889369913971 0.342889369913971 0.342889369913971 0.342889369913971 Edit Delete
2495 20731 2.98282002809422 3.565414466790642 1.011206151088887 2.201794241067952 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
844 20731 1.984313483298443 3.239987055529698 1.984313483298443 2.203381691854591 0.6413301178020567 0.6413301178020567 0.6413301178020567 0.6413301178020567 Edit Delete
177 20734 3.159027065411121 5.454480902890761 2.20496914264123 2.208144044214507 0.7651512791598797 0.7651512791598797 0.7651512791598797 0.7651512791598797 Edit Delete
516 20731 0.8524610724250111 2.879635726962701 0.8524610724250111 2.209731495001146 0.4159121060993537 0.4159121060993537 0.4159121060993537 0.4159121060993537 Edit Delete
1182 20733 0.7969002948926548 2.530396553902174 0.7969002948926548 2.209731495001146 0.4809975883515426 0.4809975883515426 0.4809975883515426 0.4809975883515426 Edit Delete
1393 20735 1.23662416279159 2.56214556963495 0.8095999011857647 2.209731495001146 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
1034 20733 0.3317772144074996 2.298628739052917 0.3317772144074996 2.212906396574424 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 Edit Delete
671 20735 1.944627213632474 2.409750294117629 1.944627213632474 2.219256199720979 0.8095999011857647 0.8095999011857647 0.8095999011857647 0.8095999011857647 Edit Delete
2333 20186 2.019237400604496 2.219256199720979 1.471566879214125 2.219256199720979 1.692222538556912 1.692222538556912 1.692222538556912 1.692222538556912 Edit Delete
2495 20733 3.009806691467078 3.592401130163501 2.222431101294256 2.222431101294256 0.7175277555607169 0.7175277555607169 0.7175277555607169 0.7175277555607169 Edit Delete
1393 20734 1.168363778966123 2.895510234829088 1.168363778966123 2.224018552080895 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
2806 20733 1.522365304386565 3.541602704991061 1.425530806401601 2.225606002867534 0.7461018697202146 0.7461018697202146 0.7461018697202146 0.7461018697202146 Edit Delete
1754 20733 2.146233463535596 4.671867665077855 2.146233463535596 2.231955806014089 1.050892420754855 1.050892420754855 1.050892420754855 1.050892420754855 Edit Delete
1864 20735 1.360445324149413 2.65104281368672 1.360445324149413 2.251005215453754 0.6159309052158367 0.6159309052158367 0.6159309052158367 0.6159309052158367 Edit Delete
2801 20733 2.200206790281314 3.949577557157221 1.738258611369436 2.265292272533503 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
507 20735 1.041367716035023 2.444674211423682 1.041367716035023 2.270054624893419 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
592 20731 1.819218601488013 4.662342960358022 1.819218601488013 2.270054624893419 2.544683610981923 2.544683610981923 2.544683610981923 2.544683610981923 Edit Delete
2244 20651 1.49061628865379 3.387619978687102 1.49061628865379 2.270054624893419 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete
389 20733 2.295453837479639 2.297041288266278 1.123915156940238 2.271642075680058 0.8016626472525711 0.8016626472525711 0.8016626472525711 0.8016626472525711 Edit Delete
2105 20734 1.215987302565286 2.863761219096313 0.6667293303882769 2.279579329613251 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
2603 20731 2.566907921994866 4.98300801925905 2.290691485119723 2.300216189839555 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
671 20734 2.17956993005501 2.374826376811577 2.163695422188622 2.30656599298611 0.8032500980392098 0.8032500980392098 0.8032500980392098 0.8032500980392098 Edit Delete
1294 20731 0.8064249996124873 2.744702410098407 0.8064249996124873 2.30656599298611 0.730227361853827 0.730227361853827 0.730227361853827 0.730227361853827 Edit Delete
219 20733 1.879541731380285 2.601831839300918 0.9524704719832526 2.330377754785692 0.5984689465628104 0.5984689465628104 0.5984689465628104 0.5984689465628104 Edit Delete
1336 20734 1.947802115205752 2.519284398395703 1.331871209989915 2.341489910292163 1.128677509300154 1.128677509300154 1.128677509300154 1.128677509300154 Edit Delete
1859 20735 0.5524328737502865 2.755814565604878 0.5524328737502865 2.346252262652079 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete
498 20735 1.36362022572269 4.75282765519643 1.36362022572269 2.354189516585273 2.089085235216601 2.089085235216601 2.089085235216601 2.089085235216601 Edit Delete