Query

storage.sqlite — daily_volatility 61356 rows, showing page 1226

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
18 20731 2.465311071649985 3.387619978687102 2.465311071649985 2.797088286057485 0.7207026571339945 0.7207026571339945 0.7207026571339945 0.7207026571339945 Edit Delete
2280 20734 0.736577165000382 3.112990992598597 0.736577165000382 2.798675736844124 0.3286023128342221 0.3286023128342221 0.3286023128342221 0.3286023128342221 Edit Delete
2615 20732 0.9969190940091377 3.00821924068044 0.9969190940091377 2.817725146283789 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
131 20735 0.9858069385026665 4.427400243935486 0.9858069385026665 2.82883730179026 0.6778414858947481 0.6778414858947481 0.6778414858947481 0.6778414858947481 Edit Delete
578 20733 0.7286399110671883 3.378095273967269 0.7286399110671883 2.833599654150177 0.5381458166705377 0.5381458166705377 0.5381458166705377 0.5381458166705377 Edit Delete
2244 20658 1.628724507091362 2.924084348988586 1.628724507091362 2.846299260443287 0.8588108755715662 0.8588108755715662 0.8588108755715662 0.8588108755715662 Edit Delete
1536 20734 1.830330756994484 2.908209841122198 1.344570816283025 2.868523571456229 0.6143434544291979 0.6143434544291979 0.6143434544291979 0.6143434544291979 Edit Delete
2801 20731 2.130358955669209 4.721078639463656 1.550939418546063 2.878048276176062 0.652442273308528 0.652442273308528 0.652442273308528 0.652442273308528 Edit Delete
2470 20732 2.708191042005715 4.817913137448619 2.708191042005715 2.879635726962701 0.911196751530645 0.911196751530645 0.911196751530645 0.911196751530645 Edit Delete
18 20734 1.844617814074233 3.778132872200235 1.51601550124001 2.895510234829088 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
919 20732 3.055842764279602 3.103466287878765 2.635168305820332 2.912972193482114 0.7619763775866022 0.7619763775866022 0.7619763775866022 0.7619763775866022 Edit Delete
844 20735 2.041461711617438 3.239987055529698 1.747783316089269 2.914559644268753 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
1967 20734 1.162013975819568 3.286023128342221 1.030255560528552 2.933609053708418 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
919 20731 2.839949457296732 3.101878837092126 2.832012203363538 2.971707872587748 0.769913631519796 0.769913631519796 0.769913631519796 0.769913631519796 Edit Delete
1393 20733 0.9969190940091377 3.070129821359351 0.8810351865845087 2.990757282027414 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
1417 20735 1.619199802371529 3.000281986747246 1.619199802371529 2.992344732814052 0.4936971946446526 0.4936971946446526 0.4936971946446526 0.4936971946446526 Edit Delete
919 20733 2.882810628535978 3.163789417771038 2.882810628535978 3.006631789893801 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
1319 20734 1.047717519181578 3.244749407889614 1.047717519181578 3.051080411919686 1.181063385259233 1.181063385259233 1.181063385259233 1.181063385259233 Edit Delete
2470 20734 2.636755756606971 3.447943108579375 2.636755756606971 3.060605116639519 0.9191340054638388 0.9191340054638388 0.9191340054638388 0.9191340054638388 Edit Delete
2457 20734 1.038192814461745 3.406669388126767 1.038192814461745 3.152677262264566 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
1236 20725 0.9873943892893052 3.165376868557676 0.9873943892893052 3.157439614624483 0.5667199308300354 0.5667199308300354 0.5667199308300354 0.5667199308300354 Edit Delete
1303 20734 1.763657823955656 4.67821746822441 1.763657823955656 3.157439614624483 1.727146455862965 1.727146455862965 1.727146455862965 1.727146455862965 Edit Delete
669 20731 1.298534743470501 4.389301425056156 1.298534743470501 3.165376868557676 0.530208562737344 0.530208562737344 0.530208562737344 0.530208562737344 Edit Delete
279 20735 1.495378641013707 3.203475687437007 1.495378641013707 3.17331412249087 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
2470 20735 2.673267124699662 3.863855214678728 2.673267124699662 3.213000392156839 0.9254838086103938 0.9254838086103938 0.9254838086103938 0.9254838086103938 Edit Delete
1141 20733 2.146233463535596 3.23681215395642 2.146233463535596 3.214587842943478 0.4667105312717938 0.4667105312717938 0.4667105312717938 0.4667105312717938 Edit Delete
1412 20735 2.773276524257904 3.378095273967269 2.012887597457941 3.22411254766331 1.308059448190334 1.308059448190334 1.308059448190334 1.308059448190334 Edit Delete
1141 20732 1.91129074711306 3.484454476672066 1.91129074711306 3.306659988568525 0.4698854328450713 0.4698854328450713 0.4698854328450713 0.4698854328450713 Edit Delete
2457 20733 1.104865747500573 3.425718797566432 1.104865747500573 3.335234102728023 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
631 20724 1.271548080097642 4.911572733860306 1.271548080097642 3.3384090043013 0.4794101375649039 0.4794101375649039 0.4794101375649039 0.4794101375649039 Edit Delete
1877 20733 2.541508709408646 3.500328984538454 2.541508709408646 3.370158020034075 0.4984595470045688 0.4984595470045688 0.4984595470045688 0.4984595470045688 Edit Delete
1141 20734 2.338315008718885 3.37650782318063 2.338315008718885 3.371745470820715 0.465123080485155 0.465123080485155 0.465123080485155 0.465123080485155 Edit Delete
1034 20735 0.3016156494613633 5.429081690304541 0.3016156494613633 3.413019191273322 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
213 20734 1.841442912500955 5.35288405254588 1.687460186196996 3.433656051499625 1.239799064364867 1.239799064364867 1.239799064364867 1.239799064364867 Edit Delete
1877 20732 1.927165254979448 3.446355657792735 1.927165254979448 3.446355657792735 0.4841724899248201 0.4841724899248201 0.4841724899248201 0.4841724899248201 Edit Delete
919 20734 2.938371406068334 3.819406592652843 2.938371406068334 3.452705460939291 0.7810257870262672 0.7810257870262672 0.7810257870262672 0.7810257870262672 Edit Delete
2615 20731 1.241386515151506 3.565414466790642 1.241386515151506 3.45429291172593 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
919 20735 3.38920742947374 3.503503886111731 3.311422340928442 3.478104673525511 0.7667387299465185 0.7667387299465185 0.7667387299465185 0.7667387299465185 Edit Delete
1034 20732 0.2809787892350595 3.482867025885427 0.2809787892350595 3.482867025885427 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
1877 20734 2.681204378632856 3.600338384096695 2.681204378632856 3.497154082965176 0.5063968009377626 0.5063968009377626 0.5063968009377626 0.5063968009377626 Edit Delete
2470 20733 2.668504772339746 3.740034053320906 2.668504772339746 3.500328984538454 0.9191340054638388 0.9191340054638388 0.9191340054638388 0.9191340054638388 Edit Delete
2603 20735 1.398544143028743 6.494261168139145 0.9842194877160277 3.525728197124673 0.736577165000382 0.736577165000382 0.736577165000382 0.736577165000382 Edit Delete
2221 20731 0.7921379425327385 3.579701523870392 0.7921379425327385 3.5431901557777 0.5397332674571765 0.5397332674571765 0.5397332674571765 0.5397332674571765 Edit Delete
1412 20731 2.398638138611158 4.487723373827759 2.055748768697187 3.608275638029889 1.266785727737726 1.266785727737726 1.266785727737726 1.266785727737726 Edit Delete
631 20726 1.476329231574042 4.035299899635714 1.476329231574042 3.64478700612258 0.4889348422847364 0.4889348422847364 0.4889348422847364 0.4889348422847364 Edit Delete
213 20735 1.895416239246673 4.346440253816909 1.423943355614963 3.684473275788549 1.209637499418731 1.209637499418731 1.209637499418731 1.209637499418731 Edit Delete
2754 20732 1.266785727737726 5.170327212082423 1.266785727737726 3.684473275788549 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
1877 20735 2.743114959311768 3.768608167480403 2.743114959311768 3.690823078935104 0.5048093501511239 0.5048093501511239 0.5048093501511239 0.5048093501511239 Edit Delete
261 20734 2.555795766488395 4.83061274374173 2.555795766488395 3.709872488374769 0.4936971946446526 0.4936971946446526 0.4936971946446526 0.4936971946446526 Edit Delete
631 20733 1.341395914709748 5.076667615670736 1.341395914709748 3.719397193094602 1.795406839688431 1.795406839688431 1.795406839688431 1.795406839688431 Edit Delete