Query

storage.sqlite — daily_volatility 61356 rows, showing page 1227

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
631 20725 1.435055511121434 4.975070765325857 1.435055511121434 3.752733659614016 0.4841724899248201 0.4841724899248201 0.4841724899248201 0.4841724899248201 Edit Delete
1451 20733 1.322346505270082 3.921003442997723 1.322346505270082 3.773370519840319 0.6159309052158367 0.6159309052158367 0.6159309052158367 0.6159309052158367 Edit Delete
959 20733 1.620787253158168 3.806706986359733 1.620787253158168 3.806706986359733 2.031937006897606 2.031937006897606 2.031937006897606 2.031937006897606 Edit Delete
2704 20732 0.8318242121987074 6.862549750639336 0.8318242121987074 3.827343846586037 0.4968720962179302 0.4968720962179302 0.4968720962179302 0.4968720962179302 Edit Delete
175 20735 1.820806052274651 3.843218354452425 1.820806052274651 3.843218354452425 0.5984689465628104 0.5984689465628104 0.5984689465628104 0.5984689465628104 Edit Delete
2754 20735 1.517602952026649 4.005138334689578 1.517602952026649 3.860680313105451 0.7810257870262672 0.7810257870262672 0.7810257870262672 0.7810257870262672 Edit Delete
1530 20735 0.736577165000382 6.441875292180065 0.736577165000382 3.871792468611922 0.7635638283732409 0.7635638283732409 0.7635638283732409 0.7635638283732409 Edit Delete
1412 20734 2.768514171897988 3.873379919398561 1.882716632953563 3.873379919398561 1.296947292683862 1.296947292683862 1.296947292683862 1.296947292683862 Edit Delete
1530 20733 0.8032500980392098 4.382951621909601 0.7635638283732409 3.954339909517137 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
1106 20731 0.9858069385026665 5.303673078160078 0.9858069385026665 3.990851277609829 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
1451 20731 1.279485334030836 4.181345372006479 1.279485334030836 3.994026179183106 0.6095811020692816 0.6095811020692816 0.6095811020692816 0.6095811020692816 Edit Delete
261 20731 1.666823325970692 4.068636366155127 0.7191152063473557 4.006725785476217 0.4936971946446526 0.4936971946446526 0.4936971946446526 0.4936971946446526 Edit Delete
1412 20732 2.546271061768562 4.02736264570252 2.058923670270465 4.024187744129242 1.282660235604113 1.282660235604113 1.282660235604113 1.282660235604113 Edit Delete
2384 20733 1.368382578082606 4.100385381887902 1.368382578082606 4.070223816941767 0.6826038382546643 0.6826038382546643 0.6826038382546643 0.6826038382546643 Edit Delete
440 20732 1.496966091800345 4.762352359916263 1.295359841897224 4.155946159420258 1.435055511121434 1.435055511121434 1.435055511121434 1.435055511121434 Edit Delete
2704 20734 1.088991239634185 8.119810773657228 1.085816338060908 4.198807330659506 0.5190964072308727 0.5190964072308727 0.5190964072308727 0.5190964072308727 Edit Delete
578 20732 0.7381646157870208 4.289292025497915 0.7381646157870208 4.201982232232782 0.5365583658838989 0.5365583658838989 0.5365583658838989 0.5365583658838989 Edit Delete
1451 20732 1.289010038750668 4.240081051112113 1.289010038750668 4.225793994032364 0.6095811020692816 0.6095811020692816 0.6095811020692816 0.6095811020692816 Edit Delete
2384 20735 1.49061628865379 4.76711471227618 1.49061628865379 4.236906149538836 0.7111779524141619 0.7111779524141619 0.7111779524141619 0.7111779524141619 Edit Delete
1394 20734 1.544589615399508 4.251193206618584 1.544589615399508 4.251193206618584 0.4190870076726312 0.4190870076726312 0.4190870076726312 0.4190870076726312 Edit Delete
1394 20731 1.679522932263802 5.230650341974696 1.679522932263802 4.322628492017328 0.4492485726187675 0.4492485726187675 0.4492485726187675 0.4492485726187675 Edit Delete
1394 20732 1.646186465744388 5.20048877702856 1.646186465744388 4.352790056963465 0.4413113186855737 0.4413113186855737 0.4413113186855737 0.4413113186855737 Edit Delete
261 20735 2.595482036154364 4.471848865961372 2.595482036154364 4.379776720336323 0.4968720962179302 0.4968720962179302 0.4968720962179302 0.4968720962179302 Edit Delete
631 20728 1.308059448190334 4.386126523482878 1.217574753351925 4.386126523482878 0.4778226867782651 0.4778226867782651 0.4778226867782651 0.4778226867782651 Edit Delete
901 20734 1.498553542586984 4.573445716306252 0.8492861708517336 4.424225342362209 0.7254650094939107 0.7254650094939107 0.7254650094939107 0.7254650094939107 Edit Delete
266 20732 1.457279822134377 5.787845568084898 1.457279822134377 4.489310824614398 2.595482036154364 2.595482036154364 2.595482036154364 2.595482036154364 Edit Delete
261 20732 2.535158906262091 4.646468452491635 2.535158906262091 4.544871602146754 0.4857599407114588 0.4857599407114588 0.4857599407114588 0.4857599407114588 Edit Delete
578 20735 1.196937893125621 4.555983757653225 1.196937893125621 4.555983757653225 0.5460830706037315 0.5460830706037315 0.5460830706037315 0.5460830706037315 Edit Delete
1303 20733 1.876366829807008 4.808388432728787 1.876366829807008 4.614719436758859 1.687460186196996 1.687460186196996 1.687460186196996 1.687460186196996 Edit Delete
1394 20733 1.595388040571948 4.692504525304158 1.595388040571948 4.621069239905415 0.4444862202588513 0.4444862202588513 0.4444862202588513 0.4444862202588513 Edit Delete
389 20735 2.263704821746864 4.692504525304158 2.263704821746864 4.622656690692053 0.8016626472525711 0.8016626472525711 0.8016626472525711 0.8016626472525711 Edit Delete
30 20733 1.617612351584891 5.673549111446908 1.617612351584891 4.655993157211467 0.8508736216383724 0.8508736216383724 0.8508736216383724 0.8508736216383724 Edit Delete
578 20731 0.7778508854529897 4.902048029140474 0.7778508854529897 4.697266877664075 0.5349709150972602 0.5349709150972602 0.5349709150972602 0.5349709150972602 Edit Delete
2580 20734 0.7476893205068534 5.903729475509528 0.7476893205068534 4.757590007556347 0.6286305115089468 0.6286305115089468 0.6286305115089468 0.6286305115089468 Edit Delete
578 20734 0.87944773579787 4.840137448461562 0.87944773579787 4.808388432728787 0.5460830706037315 0.5460830706037315 0.5460830706037315 0.5460830706037315 Edit Delete
1141 20735 2.338315008718885 4.922684889366777 2.338315008718885 4.83061274374173 0.4698854328450713 0.4698854328450713 0.4698854328450713 0.4698854328450713 Edit Delete
2580 20735 1.065179477834604 6.329166286328713 1.065179477834604 4.871886464194337 0.6318054130822243 0.6318054130822243 0.6318054130822243 0.6318054130822243 Edit Delete
794 20734 2.322440500852498 6.160896502945006 2.322440500852498 4.967133511392663 0.5635450292567578 0.5635450292567578 0.5635450292567578 0.5635450292567578 Edit Delete
1725 20732 1.341395914709748 5.329072290746298 1.341395914709748 5.129053491629816 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
1725 20731 2.53674635704873 5.322722487599743 2.53674635704873 5.157627605789314 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
1210 20733 1.425530806401601 5.383045617492017 1.425530806401601 5.26398680849411 0.9731073322095565 0.9731073322095565 0.9731073322095565 0.9731073322095565 Edit Delete
1725 20734 1.536652361466314 5.560840105595557 1.536652361466314 5.270336611640665 0.7461018697202146 0.7461018697202146 0.7461018697202146 0.7461018697202146 Edit Delete
1725 20733 1.538239812252953 5.330659741532937 1.538239812252953 5.322722487599743 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
2495 20732 2.989169831240774 5.789433018871538 2.989169831240774 5.357646404905797 0.7111779524141619 0.7111779524141619 0.7111779524141619 0.7111779524141619 Edit Delete
2470 20731 2.60024438851428 5.687836168526657 2.60024438851428 5.427494239517901 0.9096093007440063 0.9096093007440063 0.9096093007440063 0.9096093007440063 Edit Delete
1725 20735 1.473154330000764 5.489404820196813 1.473154330000764 5.457655804464038 0.7445144189335758 0.7445144189335758 0.7445144189335758 0.7445144189335758 Edit Delete
592 20733 1.627137056304723 5.841818894830616 1.627137056304723 5.502104426489923 2.56214556963495 2.56214556963495 2.56214556963495 2.56214556963495 Edit Delete
30 20732 1.503315894946901 7.90233001588772 0.847698720065095 5.656087152793882 0.8397614661319012 0.8397614661319012 0.8397614661319012 0.8397614661319012 Edit Delete
2495 20734 2.206556593427869 5.767208707858595 1.035017912888468 5.751334199992208 0.7175277555607169 0.7175277555607169 0.7175277555607169 0.7175277555607169 Edit Delete
1303 20735 2.239893059947283 7.207026571339945 2.239893059947283 5.921191434162554 1.730321357436242 1.730321357436242 1.730321357436242 1.730321357436242 Edit Delete