| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 193 | 20185 | 1.396956692242104 | 1.514428050453372 | 1.295359841897224 | 1.365207676509329 | 1.373144930442523 | 1.373144930442523 | 1.373144930442523 | 1.373144930442523 | Edit Delete |
| 193 | 20188 | 1.201700245485537 | 1.442992765054628 | 1.201700245485537 | 1.365207676509329 | 1.373144930442523 | 1.373144930442523 | 1.373144930442523 | 1.373144930442523 | Edit Delete |
| 794 | 20732 | 1.412831200108491 | 4.825850391381813 | 1.009618700302248 | 1.365207676509329 | 0.5619575784701191 | 0.5619575784701191 | 0.5619575784701191 | 0.5619575784701191 | Edit Delete |
| 684 | 20734 | 1.093753591994102 | 1.995425638804915 | 0.9461206688366977 | 1.366795127295968 | 0.795312844106016 | 0.795312844106016 | 0.795312844106016 | 0.795312844106016 | Edit Delete |
| 1321 | 20662 | 1.308059448190334 | 1.400131593815381 | 1.263610826164449 | 1.366795127295968 | 0.9858069385026665 | 0.9858069385026665 | 0.9858069385026665 | 0.9858069385026665 | Edit Delete |
| 2305 | 20139 | 1.428705707974879 | 1.460454723707654 | 1.269960629311004 | 1.366795127295968 | 1.162013975819568 | 1.162013975819568 | 1.162013975819568 | 1.162013975819568 | Edit Delete |
| 2767 | 20732 | 1.011206151088887 | 1.630311957878001 | 1.011206151088887 | 1.366795127295968 | 0.2365301672091744 | 0.2365301672091744 | 0.2365301672091744 | 0.2365301672091744 | Edit Delete |
| 6 | 20213 | 1.355682971789496 | 1.411243749321853 | 1.355682971789496 | 1.368382578082606 | 1.385844536735633 | 1.385844536735633 | 1.385844536735633 | 1.385844536735633 | Edit Delete |
| 6 | 20214 | 1.373144930442523 | 1.408068847748575 | 1.355682971789496 | 1.368382578082606 | 1.385844536735633 | 1.385844536735633 | 1.385844536735633 | 1.385844536735633 | Edit Delete |
| 635 | 20591 | 1.060417125474688 | 1.406481396961936 | 1.017555954235442 | 1.368382578082606 | 0.9731073322095565 | 0.9731073322095565 | 0.9731073322095565 | 0.9731073322095565 | Edit Delete |
| 653 | 20248 | 1.387431987522271 | 1.406481396961936 | 1.257261023017894 | 1.368382578082606 | 1.362032774936051 | 1.362032774936051 | 1.362032774936051 | 1.362032774936051 | Edit Delete |
| 2131 | 20735 | 1.400131593815381 | 1.612849999224975 | 1.08264143648763 | 1.368382578082606 | 0.7016532476943295 | 0.7016532476943295 | 0.7016532476943295 | 0.7016532476943295 | Edit Delete |
| 2332 | 20200 | 1.400131593815381 | 1.411243749321853 | 1.314409251336889 | 1.368382578082606 | 1.962089172285501 | 1.962089172285501 | 1.962089172285501 | 1.962089172285501 | Edit Delete |
| 2333 | 20749 | 1.444580215841266 | 1.447755117414544 | 1.317584152910166 | 1.368382578082606 | 1.252498670657977 | 1.252498670657977 | 1.252498670657977 | 1.252498670657977 | Edit Delete |
| 6 | 20209 | 1.395369241455465 | 1.403306495388659 | 1.349333168642941 | 1.369970028869245 | 1.3763198320158 | 1.3763198320158 | 1.3763198320158 | 1.3763198320158 | Edit Delete |
| 331 | 20377 | 1.377907282802439 | 1.412831200108491 | 1.328696308416637 | 1.371557479655884 | 1.266785727737726 | 1.266785727737726 | 1.266785727737726 | 1.266785727737726 | Edit Delete |
| 473 | 20731 | 1.373144930442523 | 1.420768454041685 | 1.371557479655884 | 1.371557479655884 | 0.8492861708517336 | 0.8492861708517336 | 0.8492861708517336 | 0.8492861708517336 | Edit Delete |
| 1421 | 20734 | 0.7270524602805495 | 2.6256436011005 | 0.5746571847632291 | 1.371557479655884 | 0.4571858265519613 | 0.4571858265519613 | 0.4571858265519613 | 0.4571858265519613 | Edit Delete |
| 1906 | 20732 | 0.8651606787181212 | 1.59380058978531 | 0.7334022634271045 | 1.371557479655884 | 0.4635356296985163 | 0.4635356296985163 | 0.4635356296985163 | 0.4635356296985163 | Edit Delete |
| 2317 | 20665 | 1.33822101313647 | 1.423943355614963 | 1.284247686390752 | 1.371557479655884 | 1.41441865089513 | 1.41441865089513 | 1.41441865089513 | 1.41441865089513 | Edit Delete |
| 2332 | 20748 | 1.193762991552343 | 1.430293158761518 | 1.193762991552343 | 1.371557479655884 | 1.317584152910166 | 1.317584152910166 | 1.317584152910166 | 1.317584152910166 | Edit Delete |
| 331 | 20388 | 1.387431987522271 | 1.404893946175298 | 1.344570816283025 | 1.374732381229161 | 1.303297095830418 | 1.303297095830418 | 1.303297095830418 | 1.303297095830418 | Edit Delete |
| 536 | 20733 | 1.569988827985728 | 1.874779379020369 | 1.14772691873982 | 1.374732381229161 | 0.6953034445477744 | 0.6953034445477744 | 0.6953034445477744 | 0.6953034445477744 | Edit Delete |
| 862 | 20661 | 1.362032774936051 | 1.473154330000764 | 1.242973965938145 | 1.374732381229161 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | Edit Delete |
| 1670 | 20059 | 1.609675097651697 | 1.635074310237917 | 1.373144930442523 | 1.374732381229161 | 1.396956692242104 | 1.396956692242104 | 1.396956692242104 | 1.396956692242104 | Edit Delete |
| 2332 | 20592 | 1.408068847748575 | 1.430293158761518 | 1.357270422576135 | 1.374732381229161 | 1.354095521002858 | 1.354095521002858 | 1.354095521002858 | 1.354095521002858 | Edit Delete |
| 2333 | 20581 | 1.315996702123527 | 1.422355904828324 | 1.293772391110585 | 1.374732381229161 | 1.293772391110585 | 1.293772391110585 | 1.293772391110585 | 1.293772391110585 | Edit Delete |
| 2528 | 20734 | 1.077879084127714 | 1.506490796520178 | 1.077879084127714 | 1.374732381229161 | 0.5032218993644851 | 0.5032218993644851 | 0.5032218993644851 | 0.5032218993644851 | Edit Delete |
| 331 | 20381 | 1.382669635162355 | 1.447755117414544 | 1.358857873362774 | 1.3763198320158 | 1.281072784817475 | 1.281072784817475 | 1.281072784817475 | 1.281072784817475 | Edit Delete |
| 331 | 20382 | 1.409656298535214 | 1.435055511121434 | 1.360445324149413 | 1.3763198320158 | 1.28742258796403 | 1.28742258796403 | 1.28742258796403 | 1.28742258796403 | Edit Delete |
| 1220 | 20733 | 1.266785727737726 | 1.508078247306817 | 1.168363778966123 | 1.3763198320158 | 0.7175277555607169 | 0.7175277555607169 | 0.7175277555607169 | 0.7175277555607169 | Edit Delete |
| 1321 | 20048 | 1.366795127295968 | 1.500140993373623 | 1.320759054483444 | 1.3763198320158 | 1.084228887274269 | 1.084228887274269 | 1.084228887274269 | 1.084228887274269 | Edit Delete |
| 6 | 20641 | 1.362032774936051 | 1.393781790668826 | 1.354095521002858 | 1.377907282802439 | 1.352508070216219 | 1.352508070216219 | 1.352508070216219 | 1.352508070216219 | Edit Delete |
| 670 | 20732 | 1.342983365496386 | 1.419181003255046 | 0.9350085133302264 | 1.377907282802439 | 0.6508548225218893 | 0.6508548225218893 | 0.6508548225218893 | 0.6508548225218893 | Edit Delete |
| 1303 | 20732 | 1.743020963729352 | 1.743020963729352 | 1.3763198320158 | 1.377907282802439 | 1.38901943830891 | 1.38901943830891 | 1.38901943830891 | 1.38901943830891 | Edit Delete |
| 2317 | 20657 | 1.43981786348135 | 1.462042174494293 | 1.323933956056721 | 1.377907282802439 | 1.292184940323946 | 1.292184940323946 | 1.292184940323946 | 1.292184940323946 | Edit Delete |
| 331 | 20488 | 1.246148867511422 | 1.406481396961936 | 1.227099458071757 | 1.379494733589078 | 1.028668109741913 | 1.028668109741913 | 1.028668109741913 | 1.028668109741913 | Edit Delete |
| 2173 | 20733 | 0.7476893205068534 | 2.012887597457941 | 0.7476893205068534 | 1.379494733589078 | 0.4254368108191862 | 0.4254368108191862 | 0.4254368108191862 | 0.4254368108191862 | Edit Delete |
| 2332 | 20518 | 1.227099458071757 | 1.428705707974879 | 1.227099458071757 | 1.379494733589078 | 1.231861810431673 | 1.231861810431673 | 1.231861810431673 | 1.231861810431673 | Edit Delete |
| 2221 | 20732 | 0.8397614661319012 | 1.458867272921015 | 0.8397614661319012 | 1.381082184375716 | 0.5317960135239828 | 0.5317960135239828 | 0.5317960135239828 | 0.5317960135239828 | Edit Delete |
| 2333 | 20195 | 1.533477459893037 | 1.533477459893037 | 1.349333168642941 | 1.381082184375716 | 2.117659349376098 | 2.117659349376098 | 2.117659349376098 | 2.117659349376098 | Edit Delete |
| 6 | 20643 | 1.400131593815381 | 1.423943355614963 | 1.377907282802439 | 1.382669635162355 | 1.347745717856303 | 1.347745717856303 | 1.347745717856303 | 1.347745717856303 | Edit Delete |
| 1710 | 20647 | 1.355682971789496 | 1.417593552468408 | 1.344570816283025 | 1.382669635162355 | 1.30012219425714 | 1.30012219425714 | 1.30012219425714 | 1.30012219425714 | Edit Delete |
| 2305 | 20126 | 1.416006101681769 | 1.492203739440429 | 1.285835137177391 | 1.382669635162355 | 0.8762728342245925 | 0.8762728342245925 | 0.8762728342245925 | 0.8762728342245925 | Edit Delete |
| 6 | 20615 | 1.466804526854209 | 1.469979428427487 | 1.362032774936051 | 1.384257085948994 | 1.498553542586984 | 1.498553542586984 | 1.498553542586984 | 1.498553542586984 | Edit Delete |
| 331 | 20383 | 1.3763198320158 | 1.408068847748575 | 1.347745717856303 | 1.384257085948994 | 1.289010038750668 | 1.289010038750668 | 1.289010038750668 | 1.289010038750668 | Edit Delete |
| 411 | 20734 | 1.152489271099736 | 1.419181003255046 | 1.077879084127714 | 1.384257085948994 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | Edit Delete |
| 743 | 20734 | 0.5937065942028942 | 1.446167666627905 | 0.5937065942028942 | 1.384257085948994 | 0.2666917321553107 | 0.2666917321553107 | 0.2666917321553107 | 0.2666917321553107 | Edit Delete |
| 1321 | 20384 | 1.346158267069664 | 1.506490796520178 | 1.228686908858396 | 1.384257085948994 | 1.217574753351925 | 1.217574753351925 | 1.217574753351925 | 1.217574753351925 | Edit Delete |
| 1942 | 20732 | 0.4714728836317101 | 1.462042174494293 | 0.4714728836317101 | 1.384257085948994 | 0.2000187991164831 | 0.2000187991164831 | 0.2000187991164831 | 0.2000187991164831 | Edit Delete |