Query

storage.sqlite — daily_volatility 54438 rows, showing page 835

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
457 20733 0.7143528539874394 0.7143528539874394 0.6572046256684443 0.6810163874680256 0.4857599407114588 0.4857599407114588 0.4857599407114588 0.4857599407114588 Edit Delete
602 20629 0.7111779524141619 0.7461018697202146 0.6127560036425592 0.6810163874680256 0.7207026571339945 0.7207026571339945 0.7207026571339945 0.7207026571339945 Edit Delete
602 20741 0.6937159937611357 0.7080030508408844 0.6064062004960041 0.6810163874680256 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
653 20693 0.7318148126404658 0.7318148126404658 0.6476799209486118 0.6810163874680256 1.039780265248384 1.039780265248384 1.039780265248384 1.039780265248384 Edit Delete
782 20732 0.7016532476943295 0.7461018697202146 0.6302179622955855 0.6810163874680256 0.627043060722308 0.627043060722308 0.627043060722308 0.627043060722308 Edit Delete
900 20732 0.6413301178020567 0.7905504917460997 0.5286211119507053 0.6810163874680256 0.361938779353636 0.361938779353636 0.361938779353636 0.361938779353636 Edit Delete
1006 20732 0.6365677654421404 0.769913631519796 0.6365677654421404 0.6810163874680256 0.439723867898935 0.439723867898935 0.439723867898935 0.439723867898935 Edit Delete
1053 20733 0.6794289366813868 0.7413395173602982 0.6572046256684443 0.6810163874680256 0.549257972177009 0.549257972177009 0.549257972177009 0.549257972177009 Edit Delete
1099 20734 0.6365677654421404 0.7397520665736596 0.6318054130822243 0.6810163874680256 0.5032218993644851 0.5032218993644851 0.5032218993644851 0.5032218993644851 Edit Delete
1195 20501 0.6778414858947481 0.7222901079206332 0.6429175685886955 0.6810163874680256 0.6968908953344132 0.6968908953344132 0.6968908953344132 0.6968908953344132 Edit Delete
1195 20612 0.6953034445477744 0.7397520665736596 0.6730791335348318 0.6810163874680256 0.7064156000542456 0.7064156000542456 0.7064156000542456 0.7064156000542456 Edit Delete
1195 20616 0.7127654032008007 0.7778508854529897 0.6556171748818056 0.6810163874680256 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
1195 20621 0.6429175685886955 0.8683355802913987 0.5095717025110401 0.6810163874680256 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
1224 20732 0.6254556099356692 0.6873661906145806 0.6254556099356692 0.6810163874680256 0.3730509348601073 0.3730509348601073 0.3730509348601073 0.3730509348601073 Edit Delete
1411 20726 0.7000657969076907 0.7159403047740782 0.6667293303882769 0.6810163874680256 0.646092470161973 0.646092470161973 0.646092470161973 0.646092470161973 Edit Delete
1427 20735 0.8000751964659323 1.441405314267989 0.6095811020692816 0.6810163874680256 0.4762352359916263 0.4762352359916263 0.4762352359916263 0.4762352359916263 Edit Delete
1481 20728 0.7397520665736596 0.7397520665736596 0.6699042319615544 0.6810163874680256 0.7445144189335758 0.7445144189335758 0.7445144189335758 0.7445144189335758 Edit Delete
1512 20537 0.6826038382546643 0.7032406984809682 0.6746665843214706 0.6810163874680256 0.5667199308300354 0.5667199308300354 0.5667199308300354 0.5667199308300354 Edit Delete
1512 20551 0.736577165000382 0.736577165000382 0.6540297240951668 0.6810163874680256 0.6365677654421404 0.6365677654421404 0.6365677654421404 0.6365677654421404 Edit Delete
1547 20734 0.633392863868863 0.6889536414012194 0.633392863868863 0.6810163874680256 0.3540015254204422 0.3540015254204422 0.3540015254204422 0.3540015254204422 Edit Delete
1630 20731 0.7810257870262672 0.7810257870262672 0.6810163874680256 0.6810163874680256 0.6000563973494492 0.6000563973494492 0.6000563973494492 0.6000563973494492 Edit Delete
1653 20164 0.7254650094939107 0.7524516728667696 0.671491682748193 0.6810163874680256 0.9064343991707288 0.9064343991707288 0.9064343991707288 0.9064343991707288 Edit Delete
1658 20313 0.6349803146555018 0.6937159937611357 0.6143434544291979 0.6810163874680256 0.4984595470045688 0.4984595470045688 0.4984595470045688 0.4984595470045688 Edit Delete
1670 20553 0.6889536414012194 0.6889536414012194 0.6635544288149993 0.6810163874680256 0.7191152063473557 0.7191152063473557 0.7191152063473557 0.7191152063473557 Edit Delete
1670 20697 0.6953034445477744 0.6953034445477744 0.6699042319615544 0.6810163874680256 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
1670 20712 0.7095905016275231 0.7127654032008007 0.6651418796016381 0.6810163874680256 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
1685 20151 0.6810163874680256 0.7159403047740782 0.6603795272417218 0.6810163874680256 0.5841818894830616 0.5841818894830616 0.5841818894830616 0.5841818894830616 Edit Delete
1685 20154 0.7159403047740782 0.7159403047740782 0.6730791335348318 0.6810163874680256 0.5952940449895329 0.5952940449895329 0.5952940449895329 0.5952940449895329 Edit Delete
1685 20405 0.639742667015418 0.6810163874680256 0.6365677654421404 0.6810163874680256 0.6476799209486118 0.6476799209486118 0.6476799209486118 0.6476799209486118 Edit Delete
1685 20420 0.6968908953344132 0.7064156000542456 0.6794289366813868 0.6810163874680256 0.704828149267607 0.704828149267607 0.704828149267607 0.704828149267607 Edit Delete
1685 20437 0.6857787398279419 0.6984783461210519 0.6746665843214706 0.6810163874680256 0.6984783461210519 0.6984783461210519 0.6984783461210519 0.6984783461210519 Edit Delete
1806 20732 0.6826038382546643 0.7254650094939107 0.6794289366813868 0.6810163874680256 0.4921097438580139 0.4921097438580139 0.4921097438580139 0.4921097438580139 Edit Delete
1851 20734 0.6730791335348318 0.6810163874680256 0.6730791335348318 0.6810163874680256 0.5159215056575952 0.5159215056575952 0.5159215056575952 0.5159215056575952 Edit Delete
1856 20721 0.6810163874680256 0.723877558707272 0.6476799209486118 0.6810163874680256 0.6286305115089468 0.6286305115089468 0.6286305115089468 0.6286305115089468 Edit Delete
1862 20735 0.7064156000542456 0.7064156000542456 0.6794289366813868 0.6810163874680256 0.5810069879097841 0.5810069879097841 0.5810069879097841 0.5810069879097841 Edit Delete
1876 20494 0.6984783461210519 0.7111779524141619 0.6778414858947481 0.6810163874680256 0.4952846454312914 0.4952846454312914 0.4952846454312914 0.4952846454312914 Edit Delete
1990 20733 0.6905410921878581 0.742926968146937 0.6699042319615544 0.6810163874680256 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
2146 20665 0.6683167811749156 0.6968908953344132 0.6667293303882769 0.6810163874680256 0.6048187497093654 0.6048187497093654 0.6048187497093654 0.6048187497093654 Edit Delete
2146 20733 0.6635544288149993 0.7064156000542456 0.6635544288149993 0.6810163874680256 0.5349709150972602 0.5349709150972602 0.5349709150972602 0.5349709150972602 Edit Delete
2253 20735 0.6064062004960041 0.6810163874680256 0.4508360234054063 0.6810163874680256 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2491 20497 0.6841912890413031 0.7254650094939107 0.627043060722308 0.6810163874680256 0.5460830706037315 0.5460830706037315 0.5460830706037315 0.5460830706037315 Edit Delete
2491 20531 0.6953034445477744 0.7508642220801309 0.6619669780283606 0.6810163874680256 0.5921191434162554 0.5921191434162554 0.5921191434162554 0.5921191434162554 Edit Delete
2519 20164 0.6746665843214706 0.7191152063473557 0.6683167811749156 0.6810163874680256 0.6778414858947481 0.6778414858947481 0.6778414858947481 0.6778414858947481 Edit Delete
2519 20168 0.6984783461210519 0.7222901079206332 0.6794289366813868 0.6810163874680256 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
2539 20644 0.6905410921878581 0.7000657969076907 0.6778414858947481 0.6810163874680256 0.568307381616674 0.568307381616674 0.568307381616674 0.568307381616674 Edit Delete
2544 20732 0.9651700782763627 0.9651700782763627 0.6540297240951668 0.6810163874680256 1.233449261218312 1.233449261218312 1.233449261218312 1.233449261218312 Edit Delete
2544 20734 0.9731073322095565 0.9731073322095565 0.6794289366813868 0.6810163874680256 1.23662416279159 1.23662416279159 1.23662416279159 1.23662416279159 Edit Delete
2661 20147 0.7254650094939107 0.7334022634271045 0.6778414858947481 0.6810163874680256 1.038192814461745 1.038192814461745 1.038192814461745 1.038192814461745 Edit Delete
2687 20381 0.6953034445477744 0.7143528539874394 0.671491682748193 0.6810163874680256 0.5841818894830616 0.5841818894830616 0.5841818894830616 0.5841818894830616 Edit Delete
2687 20452 0.6778414858947481 0.6937159937611357 0.6572046256684443 0.6810163874680256 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete