Query

storage.sqlite — daily_volatility 48011 rows, showing page 836

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2073 20733 0.8270618598387911 0.9365959641168651 0.8270618598387911 0.8603983263582049 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
2141 20678 0.8619857771448437 0.8905598913043412 0.8318242121987074 0.8603983263582049 1.173126131326039 1.173126131326039 1.173126131326039 1.173126131326039 Edit Delete
2195 20663 0.8683355802913987 0.9794571353561115 0.7572140252266859 0.8603983263582049 0.7032406984809682 0.7032406984809682 0.7032406984809682 0.7032406984809682 Edit Delete
2267 20733 0.8953222436642575 0.9016720468108126 0.8318242121987074 0.8603983263582049 0.6381552162287792 0.6381552162287792 0.6381552162287792 0.6381552162287792 Edit Delete
2332 20245 0.9143716531039225 0.9143716531039225 0.8318242121987074 0.8603983263582049 1.066766928621243 1.066766928621243 1.066766928621243 1.066766928621243 Edit Delete
2332 20299 0.8238869582655136 0.8619857771448437 0.7937253933193773 0.8603983263582049 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
2333 20298 0.8334116629853461 0.8603983263582049 0.795312844106016 0.8603983263582049 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
2333 20326 0.8635732279314824 0.8937347928776188 0.7921379425327385 0.8603983263582049 0.7016532476943295 0.7016532476943295 0.7016532476943295 0.7016532476943295 Edit Delete
2333 20448 0.8524610724250111 0.9556453735565301 0.8064249996124873 0.8603983263582049 1.054067322328133 1.054067322328133 1.054067322328133 1.054067322328133 Edit Delete
2418 20731 0.8159497043323198 0.8619857771448437 0.8064249996124873 0.8603983263582049 0.4159121060993537 0.4159121060993537 0.4159121060993537 0.4159121060993537 Edit Delete
2469 20735 0.8873849897310637 0.8873849897310637 0.8286493106254299 0.8603983263582049 0.5270336611640665 0.5270336611640665 0.5270336611640665 0.5270336611640665 Edit Delete
2476 20732 0.8080124503991261 0.8953222436642575 0.8080124503991261 0.8603983263582049 0.6159309052158367 0.6159309052158367 0.6159309052158367 0.6159309052158367 Edit Delete
2491 20187 1.3763198320158 1.396956692242104 0.8397614661319012 0.8603983263582049 1.257261023017894 1.257261023017894 1.257261023017894 1.257261023017894 Edit Delete
2538 20731 0.8651606787181212 0.9413583164767814 0.8381740153452624 0.8603983263582049 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
2631 20403 0.8699230310780375 0.8715104818646762 0.8572234247849274 0.8603983263582049 1.493791190227068 1.493791190227068 1.493791190227068 1.493791190227068 Edit Delete
2631 20417 0.9350085133302264 0.9715198814229177 0.8492861708517336 0.8603983263582049 1.693809989343551 1.693809989343551 1.693809989343551 1.693809989343551 Edit Delete
2631 20655 0.8937347928776188 0.9461206688366977 0.8540485232116499 0.8603983263582049 1.315996702123527 1.315996702123527 1.315996702123527 1.315996702123527 Edit Delete
2687 20496 0.8349991137719849 0.8810351865845087 0.8207120566922361 0.8603983263582049 0.9096093007440063 0.9096093007440063 0.9096093007440063 0.9096093007440063 Edit Delete
2687 20518 0.8349991137719849 0.873097932651315 0.8270618598387911 0.8603983263582049 0.9397708656901427 0.9397708656901427 0.9397708656901427 0.9397708656901427 Edit Delete
2743 20689 0.8762728342245925 0.9064343991707288 0.8540485232116499 0.8603983263582049 0.9794571353561115 0.9794571353561115 0.9794571353561115 0.9794571353561115 Edit Delete
32 20651 0.8159497043323198 0.9096093007440063 0.7857881393861835 0.8619857771448437 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
33 20732 0.6476799209486118 0.8683355802913987 0.6476799209486118 0.8619857771448437 0.5587826768968416 0.5587826768968416 0.5587826768968416 0.5587826768968416 Edit Delete
85 20732 0.7334022634271045 0.8810351865845087 0.6587920764550831 0.8619857771448437 0.4905222930713751 0.4905222930713751 0.4905222930713751 0.4905222930713751 Edit Delete
87 20735 0.4000375982329661 0.969932430636279 0.4000375982329661 0.8619857771448437 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
104 20518 0.8651606787181212 0.9096093007440063 0.8238869582655136 0.8619857771448437 0.9000845960241738 0.9000845960241738 0.9000845960241738 0.9000845960241738 Edit Delete
104 20579 0.9985065447957765 0.9985065447957765 0.814362253545681 0.8619857771448437 0.8842100881577862 0.8842100881577862 0.8842100881577862 0.8842100881577862 Edit Delete
120 20731 0.8556359739982887 0.9492955704099751 0.8175371551189585 0.8619857771448437 0.7635638283732409 0.7635638283732409 0.7635638283732409 0.7635638283732409 Edit Delete
136 20633 0.795312844106016 0.8746853834379538 0.795312844106016 0.8619857771448437 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
143 20650 0.8492861708517336 0.8699230310780375 0.8413489169185399 0.8619857771448437 0.8603983263582049 0.8603983263582049 0.8603983263582049 0.8603983263582049 Edit Delete
189 20678 0.8651606787181212 0.9000845960241738 0.8222995074788748 0.8619857771448437 1.01914340502208 1.01914340502208 1.01914340502208 1.01914340502208 Edit Delete
331 20208 0.8349991137719849 0.873097932651315 0.8334116629853461 0.8619857771448437 1.023905757381997 1.023905757381997 1.023905757381997 1.023905757381997 Edit Delete
352 20734 0.9667575290630015 0.9667575290630015 0.8222995074788748 0.8619857771448437 0.8111873519724035 0.8111873519724035 0.8111873519724035 0.8111873519724035 Edit Delete
600 20516 0.8937347928776188 0.9064343991707288 0.8508736216383724 0.8619857771448437 1.073116731767798 1.073116731767798 1.073116731767798 1.073116731767798 Edit Delete
600 20581 0.8302367614120686 0.86674812950476 0.8302367614120686 0.8619857771448437 0.8715104818646762 0.8715104818646762 0.8715104818646762 0.8715104818646762 Edit Delete
635 20531 0.8635732279314824 0.9159591038905613 0.7556265744400472 0.8619857771448437 1.057242223901411 1.057242223901411 1.057242223901411 1.057242223901411 Edit Delete
653 20599 0.8175371551189585 0.87944773579787 0.8159497043323198 0.8619857771448437 0.8762728342245925 0.8762728342245925 0.8762728342245925 0.8762728342245925 Edit Delete
653 20629 0.8905598913043412 0.9270712593970326 0.8492861708517336 0.8619857771448437 0.9048469483840901 0.9048469483840901 0.9048469483840901 0.9048469483840901 Edit Delete
1067 20732 1.050892420754855 1.050892420754855 0.8603983263582049 0.8619857771448437 0.5063968009377626 0.5063968009377626 0.5063968009377626 0.5063968009377626 Edit Delete
1364 20662 0.8588108755715662 1.055654773114772 0.8556359739982887 0.8619857771448437 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
1390 20634 0.8461112692784561 0.8953222436642575 0.8445238184918173 0.8619857771448437 0.7635638283732409 0.7635638283732409 0.7635638283732409 0.7635638283732409 Edit Delete
1410 20734 0.9032594975974513 1.030255560528552 0.7794383362396284 0.8619857771448437 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
1481 20391 0.9159591038905613 0.9175465546772 0.8540485232116499 0.8619857771448437 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
1605 20732 0.8492861708517336 0.9032594975974513 0.8111873519724035 0.8619857771448437 0.5365583658838989 0.5365583658838989 0.5365583658838989 0.5365583658838989 Edit Delete
1625 20734 0.7175277555607169 0.8619857771448437 0.5667199308300354 0.8619857771448437 0.5349709150972602 0.5349709150972602 0.5349709150972602 0.5349709150972602 Edit Delete
1685 20185 0.8254744090521523 0.9254838086103938 0.7635638283732409 0.8619857771448437 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
1710 20252 0.8810351865845087 0.8969096944508963 0.8461112692784561 0.8619857771448437 0.9969190940091377 0.9969190940091377 0.9969190940091377 0.9969190940091377 Edit Delete
1710 20427 0.8778602850112313 0.8778602850112313 0.8524610724250111 0.8619857771448437 1.023905757381997 1.023905757381997 1.023905757381997 1.023905757381997 Edit Delete
1710 20434 0.8635732279314824 0.8873849897310637 0.8270618598387911 0.8619857771448437 1.022318306595358 1.022318306595358 1.022318306595358 1.022318306595358 Edit Delete
1821 20734 0.8302367614120686 1.158839074246291 0.8302367614120686 0.8619857771448437 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
2195 20720 0.8413489169185399 1.074704182554437 0.7857881393861835 0.8619857771448437 0.6365677654421404 0.6365677654421404 0.6365677654421404 0.6365677654421404 Edit Delete