| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1481 | 20503 | 1.093753591994102 | 1.100103395140657 | 1.071529280981159 | 1.076291633341075 | 1.141377115593265 | 1.141377115593265 | 1.141377115593265 | 1.141377115593265 | Edit Delete |
| 2141 | 20668 | 1.049304969968217 | 1.114390452220406 | 1.047717519181578 | 1.076291633341075 | 0.9921567416492215 | 0.9921567416492215 | 0.9921567416492215 | 0.9921567416492215 | Edit Delete |
| 2317 | 20417 | 1.084228887274269 | 1.201700245485537 | 1.049304969968217 | 1.076291633341075 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | Edit Delete |
| 2332 | 20700 | 1.038192814461745 | 1.077879084127714 | 1.008031249515609 | 1.076291633341075 | 1.458867272921015 | 1.458867272921015 | 1.458867272921015 | 1.458867272921015 | Edit Delete |
| 2333 | 20395 | 1.047717519181578 | 1.130264960086793 | 0.9905692908625827 | 1.076291633341075 | 0.9715198814229177 | 0.9715198814229177 | 0.9715198814229177 | 0.9715198814229177 | Edit Delete |
| 2344 | 20732 | 0.4063874013795212 | 1.100103395140657 | 0.4063874013795212 | 1.076291633341075 | 0.1777944881035405 | 0.1777944881035405 | 0.1777944881035405 | 0.1777944881035405 | Edit Delete |
| 2631 | 20433 | 0.8953222436642575 | 1.084228887274269 | 0.7778508854529897 | 1.076291633341075 | 1.585863335852116 | 1.585863335852116 | 1.585863335852116 | 1.585863335852116 | Edit Delete |
| 2687 | 20647 | 1.057242223901411 | 1.096928493567379 | 1.057242223901411 | 1.076291633341075 | 1.100103395140657 | 1.100103395140657 | 1.100103395140657 | 1.100103395140657 | Edit Delete |
| 2743 | 20665 | 1.081053985700992 | 1.111215550647128 | 1.028668109741913 | 1.076291633341075 | 1.100103395140657 | 1.100103395140657 | 1.100103395140657 | 1.100103395140657 | Edit Delete |
| 76 | 20734 | 1.047717519181578 | 1.127090058513516 | 0.8889724405177025 | 1.077879084127714 | 0.7349897142137433 | 0.7349897142137433 | 0.7349897142137433 | 0.7349897142137433 | Edit Delete |
| 104 | 20374 | 1.066766928621243 | 1.139789664806626 | 1.039780265248384 | 1.077879084127714 | 0.898497145237535 | 0.898497145237535 | 0.898497145237535 | 0.898497145237535 | Edit Delete |
| 112 | 20724 | 0.9985065447957765 | 1.131852410873432 | 0.8683355802913987 | 1.077879084127714 | 0.7445144189335758 | 0.7445144189335758 | 0.7445144189335758 | 0.7445144189335758 | Edit Delete |
| 331 | 20438 | 1.104865747500573 | 1.117565353793683 | 1.046130068394939 | 1.077879084127714 | 1.247736318298061 | 1.247736318298061 | 1.247736318298061 | 1.247736318298061 | Edit Delete |
| 331 | 20462 | 1.050892420754855 | 1.108040649073851 | 1.050892420754855 | 1.077879084127714 | 1.014381052662164 | 1.014381052662164 | 1.014381052662164 | 1.014381052662164 | Edit Delete |
| 808 | 20733 | 1.114390452220406 | 1.141377115593265 | 1.063592027047966 | 1.077879084127714 | 1.133439861660071 | 1.133439861660071 | 1.133439861660071 | 1.133439861660071 | Edit Delete |
| 1481 | 20517 | 1.076291633341075 | 1.093753591994102 | 1.052479871541494 | 1.077879084127714 | 1.171538680539401 | 1.171538680539401 | 1.171538680539401 | 1.171538680539401 | Edit Delete |
| 1481 | 20650 | 1.049304969968217 | 1.085816338060908 | 1.047717519181578 | 1.077879084127714 | 1.023905757381997 | 1.023905757381997 | 1.023905757381997 | 1.023905757381997 | Edit Delete |
| 1710 | 20489 | 1.033430462101829 | 1.104865747500573 | 1.03184301131519 | 1.077879084127714 | 0.8492861708517336 | 0.8492861708517336 | 0.8492861708517336 | 0.8492861708517336 | Edit Delete |
| 1710 | 20616 | 1.101690845927296 | 1.103278296713935 | 1.076291633341075 | 1.077879084127714 | 1.242973965938145 | 1.242973965938145 | 1.242973965938145 | 1.242973965938145 | Edit Delete |
| 2305 | 20650 | 1.014381052662164 | 1.098515944354018 | 0.8572234247849274 | 1.077879084127714 | 0.9651700782763627 | 0.9651700782763627 | 0.9651700782763627 | 0.9651700782763627 | Edit Delete |
| 2332 | 20371 | 0.9746947829961953 | 1.077879084127714 | 0.9175465546772 | 1.077879084127714 | 0.7921379425327385 | 0.7921379425327385 | 0.7921379425327385 | 0.7921379425327385 | Edit Delete |
| 2333 | 20385 | 1.111215550647128 | 1.330283759203276 | 1.065179477834604 | 1.077879084127714 | 0.9524704719832526 | 0.9524704719832526 | 0.9524704719832526 | 0.9524704719832526 | Edit Delete |
| 2493 | 20735 | 1.219162204138563 | 1.219162204138563 | 1.071529280981159 | 1.077879084127714 | 0.8699230310780375 | 0.8699230310780375 | 0.8699230310780375 | 0.8699230310780375 | Edit Delete |
| 2687 | 20640 | 1.057242223901411 | 1.114390452220406 | 1.057242223901411 | 1.077879084127714 | 1.038192814461745 | 1.038192814461745 | 1.038192814461745 | 1.038192814461745 | Edit Delete |
| 2743 | 20656 | 1.087403788847547 | 1.136614763233348 | 1.042955166821662 | 1.077879084127714 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | Edit Delete |
| 2743 | 20657 | 1.076291633341075 | 1.190588089979066 | 0.988981840075944 | 1.077879084127714 | 1.036605363675107 | 1.036605363675107 | 1.036605363675107 | 1.036605363675107 | Edit Delete |
| 6 | 20742 | 1.041367716035023 | 1.090578690420824 | 1.012793601875525 | 1.079466534914353 | 0.8969096944508963 | 0.8969096944508963 | 0.8969096944508963 | 0.8969096944508963 | Edit Delete |
| 278 | 20732 | 1.100103395140657 | 1.303297095830418 | 0.9381834149035039 | 1.079466534914353 | 0.6175183560024754 | 0.6175183560024754 | 0.6175183560024754 | 0.6175183560024754 | Edit Delete |
| 331 | 20587 | 1.062004576261327 | 1.085816338060908 | 1.0445426176083 | 1.079466534914353 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | Edit Delete |
| 379 | 20735 | 1.020730855808719 | 1.079466534914353 | 1.000093995582415 | 1.079466534914353 | 0.6032312989227266 | 0.6032312989227266 | 0.6032312989227266 | 0.6032312989227266 | Edit Delete |
| 414 | 20734 | 0.4444862202588513 | 1.08264143648763 | 0.4444862202588513 | 1.079466534914353 | 0.2238305609160644 | 0.2238305609160644 | 0.2238305609160644 | 0.2238305609160644 | Edit Delete |
| 544 | 20685 | 1.022318306595358 | 1.260435924591171 | 0.9381834149035039 | 1.079466534914353 | 1.333458660776554 | 1.333458660776554 | 1.333458660776554 | 1.333458660776554 | Edit Delete |
| 600 | 20661 | 1.073116731767798 | 1.095341042780741 | 1.066766928621243 | 1.079466534914353 | 1.039780265248384 | 1.039780265248384 | 1.039780265248384 | 1.039780265248384 | Edit Delete |
| 653 | 20663 | 1.130264960086793 | 1.266785727737726 | 0.9207214562504776 | 1.079466534914353 | 0.89214734209098 | 0.89214734209098 | 0.89214734209098 | 0.89214734209098 | Edit Delete |
| 874 | 20735 | 1.062004576261327 | 1.138202214019987 | 1.001681446369054 | 1.079466534914353 | 0.7191152063473557 | 0.7191152063473557 | 0.7191152063473557 | 0.7191152063473557 | Edit Delete |
| 1703 | 20735 | 0.5651324800433966 | 1.084228887274269 | 0.5651324800433966 | 1.079466534914353 | 0.3047905510346408 | 0.3047905510346408 | 0.3047905510346408 | 0.3047905510346408 | Edit Delete |
| 1710 | 20371 | 1.020730855808719 | 1.093753591994102 | 1.000093995582415 | 1.079466534914353 | 1.471566879214125 | 1.471566879214125 | 1.471566879214125 | 1.471566879214125 | Edit Delete |
| 1710 | 20588 | 1.125502607726877 | 1.14772691873982 | 1.065179477834604 | 1.079466534914353 | 0.9937441924358603 | 0.9937441924358603 | 0.9937441924358603 | 0.9937441924358603 | Edit Delete |
| 2317 | 20565 | 1.120740255366961 | 1.133439861660071 | 1.020730855808719 | 1.079466534914353 | 0.8937347928776188 | 0.8937347928776188 | 0.8937347928776188 | 0.8937347928776188 | Edit Delete |
| 2333 | 20231 | 1.036605363675107 | 1.123915156940238 | 1.030255560528552 | 1.079466534914353 | 1.373144930442523 | 1.373144930442523 | 1.373144930442523 | 1.373144930442523 | Edit Delete |
| 2687 | 20658 | 1.084228887274269 | 1.127090058513516 | 1.01914340502208 | 1.079466534914353 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | Edit Delete |
| 2794 | 20732 | 1.087403788847547 | 1.136614763233348 | 0.885797538944425 | 1.079466534914353 | 0.6445050193753342 | 0.6445050193753342 | 0.6445050193753342 | 0.6445050193753342 | Edit Delete |
| 6 | 20678 | 1.136614763233348 | 1.136614763233348 | 1.076291633341075 | 1.081053985700992 | 1.449342568201183 | 1.449342568201183 | 1.449342568201183 | 1.449342568201183 | Edit Delete |
| 331 | 20612 | 1.128677509300154 | 1.128677509300154 | 1.042955166821662 | 1.081053985700992 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | Edit Delete |
| 414 | 20731 | 0.44607367104549 | 1.087403788847547 | 0.44607367104549 | 1.081053985700992 | 0.2190682085561481 | 0.2190682085561481 | 0.2190682085561481 | 0.2190682085561481 | Edit Delete |
| 414 | 20732 | 0.4476611218321287 | 1.081053985700992 | 0.4476611218321287 | 1.081053985700992 | 0.2174807577695094 | 0.2174807577695094 | 0.2174807577695094 | 0.2174807577695094 | Edit Delete |
| 600 | 20650 | 1.071529280981159 | 1.092166141207463 | 1.065179477834604 | 1.081053985700992 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | Edit Delete |
| 600 | 20651 | 1.087403788847547 | 1.109628099860489 | 1.065179477834604 | 1.081053985700992 | 1.128677509300154 | 1.128677509300154 | 1.128677509300154 | 1.128677509300154 | Edit Delete |
| 600 | 20663 | 1.108040649073851 | 1.130264960086793 | 1.076291633341075 | 1.081053985700992 | 1.046130068394939 | 1.046130068394939 | 1.046130068394939 | 1.046130068394939 | Edit Delete |
| 635 | 20657 | 1.136614763233348 | 1.166776328179485 | 1.03184301131519 | 1.081053985700992 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | Edit Delete |