| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2097 | 20731 | 1.06994183019452 | 2.668504772339746 | 1.06994183019452 | 1.18582573761915 | 0.5571952261102028 | 0.5571952261102028 | 0.5571952261102028 | 0.5571952261102028 | Edit Delete |
| 2298 | 20733 | 1.18582573761915 | 1.22392455649848 | 1.108040649073851 | 1.18582573761915 | 0.7524516728667696 | 0.7524516728667696 | 0.7524516728667696 | 0.7524516728667696 | Edit Delete |
| 438 | 20734 | 0.4825850391381813 | 1.203287696272176 | 0.4825850391381813 | 1.187413188405788 | 0.1666823325970692 | 0.1666823325970692 | 0.1666823325970692 | 0.1666823325970692 | Edit Delete |
| 869 | 20732 | 0.5508454229636478 | 1.193762991552343 | 0.5508454229636478 | 1.187413188405788 | 0.4111497537394374 | 0.4111497537394374 | 0.4111497537394374 | 0.4111497537394374 | Edit Delete |
| 2317 | 20371 | 1.112803001433767 | 1.339808463923109 | 1.100103395140657 | 1.187413188405788 | 0.87944773579787 | 0.87944773579787 | 0.87944773579787 | 0.87944773579787 | Edit Delete |
| 2332 | 20516 | 1.252498670657977 | 1.252498670657977 | 1.144552017166542 | 1.187413188405788 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | Edit Delete |
| 2332 | 20690 | 1.217574753351925 | 1.217574753351925 | 1.179475934472595 | 1.187413188405788 | 1.719209201929771 | 1.719209201929771 | 1.719209201929771 | 1.719209201929771 | Edit Delete |
| 2603 | 20726 | 0.9365959641168651 | 1.419181003255046 | 0.9064343991707288 | 1.187413188405788 | 0.6127560036425592 | 0.6127560036425592 | 0.6127560036425592 | 0.6127560036425592 | Edit Delete |
| 2631 | 20522 | 0.1904940943966505 | 1.214399851778647 | 0.1904940943966505 | 1.187413188405788 | 2.014475048244579 | 2.014475048244579 | 2.014475048244579 | 2.014475048244579 | Edit Delete |
| 6 | 20301 | 1.201700245485537 | 1.215987302565286 | 1.176301032899317 | 1.189000639192427 | 1.050892420754855 | 1.050892420754855 | 1.050892420754855 | 1.050892420754855 | Edit Delete |
| 6 | 20672 | 1.41441865089513 | 1.41441865089513 | 1.181063385259233 | 1.189000639192427 | 1.428705707974879 | 1.428705707974879 | 1.428705707974879 | 1.428705707974879 | Edit Delete |
| 329 | 20731 | 1.32552140684336 | 1.32552140684336 | 1.181063385259233 | 1.189000639192427 | 0.4603607281252388 | 0.4603607281252388 | 0.4603607281252388 | 0.4603607281252388 | Edit Delete |
| 331 | 20391 | 1.279485334030836 | 1.30012219425714 | 1.168363778966123 | 1.189000639192427 | 1.3763198320158 | 1.3763198320158 | 1.3763198320158 | 1.3763198320158 | Edit Delete |
| 331 | 20430 | 1.18582573761915 | 1.247736318298061 | 1.182650836045872 | 1.189000639192427 | 1.346158267069664 | 1.346158267069664 | 1.346158267069664 | 1.346158267069664 | Edit Delete |
| 526 | 20735 | 1.058829674688049 | 1.203287696272176 | 1.058829674688049 | 1.189000639192427 | 0.4889348422847364 | 0.4889348422847364 | 0.4889348422847364 | 0.4889348422847364 | Edit Delete |
| 2298 | 20732 | 1.239799064364867 | 1.28742258796403 | 1.166776328179485 | 1.189000639192427 | 0.776263434666351 | 0.776263434666351 | 0.776263434666351 | 0.776263434666351 | Edit Delete |
| 2332 | 20410 | 1.146139467953181 | 1.265198276951087 | 1.146139467953181 | 1.189000639192427 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | Edit Delete |
| 2332 | 20573 | 1.26202337537781 | 1.273135530884281 | 1.169951229752762 | 1.189000639192427 | 1.23662416279159 | 1.23662416279159 | 1.23662416279159 | 1.23662416279159 | Edit Delete |
| 2332 | 20747 | 1.209637499418731 | 1.217574753351925 | 1.165188877392846 | 1.189000639192427 | 1.263610826164449 | 1.263610826164449 | 1.263610826164449 | 1.263610826164449 | Edit Delete |
| 6 | 20511 | 1.292184940323946 | 1.292184940323946 | 1.131852410873432 | 1.190588089979066 | 1.347745717856303 | 1.347745717856303 | 1.347745717856303 | 1.347745717856303 | Edit Delete |
| 331 | 20426 | 1.060417125474688 | 1.247736318298061 | 1.039780265248384 | 1.190588089979066 | 1.35092061942958 | 1.35092061942958 | 1.35092061942958 | 1.35092061942958 | Edit Delete |
| 331 | 20504 | 1.181063385259233 | 1.220749654925202 | 1.142964566379903 | 1.190588089979066 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | Edit Delete |
| 1510 | 20734 | 1.087403788847547 | 1.336633562349831 | 1.087403788847547 | 1.190588089979066 | 1.368382578082606 | 1.368382578082606 | 1.368382578082606 | 1.368382578082606 | Edit Delete |
| 2202 | 20733 | 0.7000657969076907 | 1.21122495020537 | 0.452423474192045 | 1.190588089979066 | 0.3460642714872484 | 0.3460642714872484 | 0.3460642714872484 | 0.3460642714872484 | Edit Delete |
| 2317 | 20670 | 1.322346505270082 | 1.330283759203276 | 1.190588089979066 | 1.190588089979066 | 1.398544143028743 | 1.398544143028743 | 1.398544143028743 | 1.398544143028743 | Edit Delete |
| 2332 | 20741 | 1.193762991552343 | 1.263610826164449 | 1.184238286832511 | 1.190588089979066 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | Edit Delete |
| 2333 | 20679 | 1.298534743470501 | 1.298534743470501 | 1.190588089979066 | 1.190588089979066 | 1.906528394753144 | 1.906528394753144 | 1.906528394753144 | 1.906528394753144 | Edit Delete |
| 2603 | 20727 | 0.9873943892893052 | 1.487441387080513 | 0.9270712593970326 | 1.190588089979066 | 0.6064062004960041 | 0.6064062004960041 | 0.6064062004960041 | 0.6064062004960041 | Edit Delete |
| 2631 | 20545 | 1.290597489537307 | 1.428705707974879 | 1.18582573761915 | 1.190588089979066 | 2.031937006897606 | 2.031937006897606 | 2.031937006897606 | 2.031937006897606 | Edit Delete |
| 653 | 20244 | 1.420768454041685 | 1.7080970464233 | 1.060417125474688 | 1.192175540765705 | 1.349333168642941 | 1.349333168642941 | 1.349333168642941 | 1.349333168642941 | Edit Delete |
| 653 | 20259 | 1.179475934472595 | 1.303297095830418 | 1.057242223901411 | 1.192175540765705 | 1.306471997403695 | 1.306471997403695 | 1.306471997403695 | 1.306471997403695 | Edit Delete |
| 653 | 20507 | 1.169951229752762 | 1.212812400992008 | 1.100103395140657 | 1.192175540765705 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | Edit Delete |
| 2332 | 20545 | 1.208050048632092 | 1.319171603696805 | 1.177888483685956 | 1.192175540765705 | 1.235036712004951 | 1.235036712004951 | 1.235036712004951 | 1.235036712004951 | Edit Delete |
| 2332 | 20686 | 1.230274359645035 | 1.233449261218312 | 1.190588089979066 | 1.192175540765705 | 1.773182528675489 | 1.773182528675489 | 1.773182528675489 | 1.773182528675489 | Edit Delete |
| 2333 | 20483 | 1.169951229752762 | 1.393781790668826 | 1.079466534914353 | 1.192175540765705 | 0.9524704719832526 | 0.9524704719832526 | 0.9524704719832526 | 0.9524704719832526 | Edit Delete |
| 2333 | 20504 | 1.31282180055025 | 1.482679034720596 | 1.152489271099736 | 1.192175540765705 | 1.058829674688049 | 1.058829674688049 | 1.058829674688049 | 1.058829674688049 | Edit Delete |
| 2769 | 20731 | 1.108040649073851 | 1.444580215841266 | 1.108040649073851 | 1.192175540765705 | 0.5651324800433966 | 0.5651324800433966 | 0.5651324800433966 | 0.5651324800433966 | Edit Delete |
| 6 | 20532 | 1.176301032899317 | 1.193762991552343 | 1.155664172673013 | 1.193762991552343 | 1.60650019607842 | 1.60650019607842 | 1.60650019607842 | 1.60650019607842 | Edit Delete |
| 331 | 20509 | 1.242973965938145 | 1.244561416724783 | 1.192175540765705 | 1.193762991552343 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | Edit Delete |
| 2031 | 20731 | 1.365207676509329 | 2.870111022242868 | 1.192175540765705 | 1.193762991552343 | 0.8080124503991261 | 0.8080124503991261 | 0.8080124503991261 | 0.8080124503991261 | Edit Delete |
| 2332 | 20413 | 1.295359841897224 | 1.327108857629999 | 1.157251623459652 | 1.193762991552343 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | Edit Delete |
| 2332 | 20544 | 1.189000639192427 | 1.200112794698898 | 1.130264960086793 | 1.193762991552343 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | Edit Delete |
| 2332 | 20564 | 1.136614763233348 | 1.201700245485537 | 1.114390452220406 | 1.193762991552343 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 2333 | 20531 | 1.279485334030836 | 1.358857873362774 | 1.154076721886375 | 1.193762991552343 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | Edit Delete |
| 2333 | 20553 | 1.146139467953181 | 1.208050048632092 | 1.106453198287212 | 1.193762991552343 | 1.30012219425714 | 1.30012219425714 | 1.30012219425714 | 1.30012219425714 | Edit Delete |
| 6 | 20675 | 1.193762991552343 | 1.269960629311004 | 1.190588089979066 | 1.195350442338982 | 1.438230412694711 | 1.438230412694711 | 1.438230412694711 | 1.438230412694711 | Edit Delete |
| 104 | 20668 | 1.222337105711841 | 1.339808463923109 | 1.174713582112678 | 1.195350442338982 | 1.252498670657977 | 1.252498670657977 | 1.252498670657977 | 1.252498670657977 | Edit Delete |
| 1236 | 20726 | 1.339808463923109 | 2.171632676121816 | 1.087403788847547 | 1.195350442338982 | 0.5667199308300354 | 0.5667199308300354 | 0.5667199308300354 | 0.5667199308300354 | Edit Delete |
| 1377 | 20650 | 1.169951229752762 | 1.536652361466314 | 0.8810351865845087 | 1.195350442338982 | 1.298534743470501 | 1.298534743470501 | 1.298534743470501 | 1.298534743470501 | Edit Delete |
| 1377 | 20662 | 1.215987302565286 | 1.392194339882188 | 0.8349991137719849 | 1.195350442338982 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | Edit Delete |