Query

storage.sqlite — daily_volatility 54438 rows, showing page 841

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1876 20493 0.671491682748193 0.6937159937611357 0.671491682748193 0.6873661906145806 0.4825850391381813 0.4825850391381813 0.4825850391381813 0.4825850391381813 Edit Delete
1876 20522 0.7191152063473557 0.7191152063473557 0.6651418796016381 0.6873661906145806 0.5667199308300354 0.5667199308300354 0.5667199308300354 0.5667199308300354 Edit Delete
1876 20594 0.7111779524141619 0.7111779524141619 0.6873661906145806 0.6873661906145806 0.6127560036425592 0.6127560036425592 0.6127560036425592 0.6127560036425592 Edit Delete
1876 20686 0.6905410921878581 0.704828149267607 0.6810163874680256 0.6873661906145806 0.5556077753235641 0.5556077753235641 0.5556077753235641 0.5556077753235641 Edit Delete
1904 20734 0.6826038382546643 0.6921285429744969 0.6746665843214706 0.6873661906145806 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
1982 20734 0.6984783461210519 0.6984783461210519 0.6651418796016381 0.6873661906145806 0.6381552162287792 0.6381552162287792 0.6381552162287792 0.6381552162287792 Edit Delete
1990 20732 0.6889536414012194 0.7270524602805495 0.6746665843214706 0.6873661906145806 0.8349991137719849 0.8349991137719849 0.8349991137719849 0.8349991137719849 Edit Delete
1992 20143 0.6619669780283606 0.7746759838797123 0.5524328737502865 0.6873661906145806 0.9651700782763627 0.9651700782763627 0.9651700782763627 0.9651700782763627 Edit Delete
1992 20164 0.7080030508408844 0.730227361853827 0.6762540351081093 0.6873661906145806 1.073116731767798 1.073116731767798 1.073116731767798 1.073116731767798 Edit Delete
1993 20711 0.7349897142137433 0.7556265744400472 0.6873661906145806 0.6873661906145806 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
2111 20735 0.6651418796016381 0.7080030508408844 0.6508548225218893 0.6873661906145806 0.5540203245369253 0.5540203245369253 0.5540203245369253 0.5540203245369253 Edit Delete
2170 20731 0.7080030508408844 0.7445144189335758 0.6794289366813868 0.6873661906145806 0.4159121060993537 0.4159121060993537 0.4159121060993537 0.4159121060993537 Edit Delete
2195 20727 0.911196751530645 0.9588202751298077 0.6873661906145806 0.6873661906145806 0.6238681591490305 0.6238681591490305 0.6238681591490305 0.6238681591490305 Edit Delete
2271 20734 0.6746665843214706 0.6937159937611357 0.6540297240951668 0.6873661906145806 0.5206838580175115 0.5206838580175115 0.5206838580175115 0.5206838580175115 Edit Delete
2317 20698 0.7000657969076907 0.7127654032008007 0.6810163874680256 0.6873661906145806 1.206462597845453 1.206462597845453 1.206462597845453 1.206462597845453 Edit Delete
2387 20504 0.7207026571339945 0.723877558707272 0.6762540351081093 0.6873661906145806 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
2387 20727 0.7492767712934921 0.7667387299465185 0.6810163874680256 0.6873661906145806 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
2387 20745 0.7032406984809682 0.7588014760133247 0.6349803146555018 0.6873661906145806 0.8127748027590423 0.8127748027590423 0.8127748027590423 0.8127748027590423 Edit Delete
2409 20735 0.7143528539874394 0.730227361853827 0.6746665843214706 0.6873661906145806 0.6095811020692816 0.6095811020692816 0.6095811020692816 0.6095811020692816 Edit Delete
2428 20732 0.7095905016275231 0.7095905016275231 0.5873567910563391 0.6873661906145806 0.3778132872200236 0.3778132872200236 0.3778132872200236 0.3778132872200236 Edit Delete
2428 20734 0.7318148126404658 0.7318148126404658 0.549257972177009 0.6873661906145806 0.3794007380066624 0.3794007380066624 0.3794007380066624 0.3794007380066624 Edit Delete
2491 20612 0.7349897142137433 0.7349897142137433 0.6667293303882769 0.6873661906145806 0.5349709150972602 0.5349709150972602 0.5349709150972602 0.5349709150972602 Edit Delete
2539 20641 0.6826038382546643 0.704828149267607 0.6810163874680256 0.6873661906145806 0.5714822831899515 0.5714822831899515 0.5714822831899515 0.5714822831899515 Edit Delete
2599 20733 0.6810163874680256 0.6968908953344132 0.6572046256684443 0.6873661906145806 0.5619575784701191 0.5619575784701191 0.5619575784701191 0.5619575784701191 Edit Delete
2611 20734 0.7413395173602982 0.7413395173602982 0.6794289366813868 0.6873661906145806 0.6000563973494492 0.6000563973494492 0.6000563973494492 0.6000563973494492 Edit Delete
2631 20444 0.7381646157870208 0.7413395173602982 0.6873661906145806 0.6873661906145806 1.476329231574042 1.476329231574042 1.476329231574042 1.476329231574042 Edit Delete
2661 20130 0.6921285429744969 0.6953034445477744 0.6810163874680256 0.6873661906145806 1.011206151088887 1.011206151088887 1.011206151088887 1.011206151088887 Edit Delete
2687 20374 0.6762540351081093 0.7111779524141619 0.6762540351081093 0.6873661906145806 0.5317960135239828 0.5317960135239828 0.5317960135239828 0.5317960135239828 Edit Delete
2687 20705 0.7492767712934921 0.7572140252266859 0.6556171748818056 0.6873661906145806 1.046130068394939 1.046130068394939 1.046130068394939 1.046130068394939 Edit Delete
74 20734 0.6778414858947481 0.7175277555607169 0.6651418796016381 0.6889536414012194 0.6222807083623917 0.6222807083623917 0.6222807083623917 0.6222807083623917 Edit Delete
104 20222 0.6508548225218893 0.7318148126404658 0.5921191434162554 0.6889536414012194 1.165188877392846 1.165188877392846 1.165188877392846 1.165188877392846 Edit Delete
104 20224 0.6778414858947481 0.7064156000542456 0.6222807083623917 0.6889536414012194 1.112803001433767 1.112803001433767 1.112803001433767 1.112803001433767 Edit Delete
104 20430 0.7492767712934921 0.86674812950476 0.6841912890413031 0.6889536414012194 1.012793601875525 1.012793601875525 1.012793601875525 1.012793601875525 Edit Delete
143 20567 0.646092470161973 0.7191152063473557 0.646092470161973 0.6889536414012194 0.5730697339765903 0.5730697339765903 0.5730697339765903 0.5730697339765903 Edit Delete
258 20734 0.7191152063473557 0.730227361853827 0.6826038382546643 0.6889536414012194 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
594 20734 0.7492767712934921 0.7857881393861835 0.6318054130822243 0.6889536414012194 0.8175371551189585 0.8175371551189585 0.8175371551189585 0.8175371551189585 Edit Delete
600 20700 0.6794289366813868 0.6889536414012194 0.646092470161973 0.6889536414012194 1.098515944354018 1.098515944354018 1.098515944354018 1.098515944354018 Edit Delete
602 20166 0.7349897142137433 0.7381646157870208 0.6000563973494492 0.6889536414012194 0.8127748027590423 0.8127748027590423 0.8127748027590423 0.8127748027590423 Edit Delete
602 20367 0.6699042319615544 0.723877558707272 0.6699042319615544 0.6889536414012194 0.4603607281252388 0.4603607281252388 0.4603607281252388 0.4603607281252388 Edit Delete
602 20635 0.7492767712934921 0.885797538944425 0.6159309052158367 0.6889536414012194 0.6968908953344132 0.6968908953344132 0.6968908953344132 0.6968908953344132 Edit Delete
635 20171 0.7826132378129059 0.8826226373711474 0.6445050193753342 0.6889536414012194 1.103278296713935 1.103278296713935 1.103278296713935 1.103278296713935 Edit Delete
726 20733 0.6873661906145806 0.7143528539874394 0.6508548225218893 0.6889536414012194 0.5635450292567578 0.5635450292567578 0.5635450292567578 0.5635450292567578 Edit Delete
900 20734 0.6667293303882769 0.7175277555607169 0.5651324800433966 0.6889536414012194 0.3571764269937197 0.3571764269937197 0.3571764269937197 0.3571764269937197 Edit Delete
929 20731 0.3270148620475834 0.7175277555607169 0.3047905510346408 0.6889536414012194 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
935 20731 0.3889254427264949 0.6984783461210519 0.3889254427264949 0.6889536414012194 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
993 20732 0.6841912890413031 0.6984783461210519 0.6778414858947481 0.6889536414012194 0.4968720962179302 0.4968720962179302 0.4968720962179302 0.4968720962179302 Edit Delete
1068 20194 0.646092470161973 0.7000657969076907 0.646092470161973 0.6889536414012194 0.8381740153452624 0.8381740153452624 0.8381740153452624 0.8381740153452624 Edit Delete
1195 20496 0.6762540351081093 0.7254650094939107 0.4905222930713751 0.6889536414012194 0.6841912890413031 0.6841912890413031 0.6841912890413031 0.6841912890413031 Edit Delete
1195 20514 0.6635544288149993 0.7270524602805495 0.6476799209486118 0.6889536414012194 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
1195 20521 0.704828149267607 0.7461018697202146 0.6841912890413031 0.6889536414012194 0.7921379425327385 0.7921379425327385 0.7921379425327385 0.7921379425327385 Edit Delete