Query

storage.sqlite — daily_volatility 54438 rows, showing page 842

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1195 20747 0.6619669780283606 0.7413395173602982 0.6143434544291979 0.6889536414012194 0.6413301178020567 0.6413301178020567 0.6413301178020567 0.6413301178020567 Edit Delete
1207 20733 0.5873567910563391 0.7270524602805495 0.5873567910563391 0.6889536414012194 0.3476517222738872 0.3476517222738872 0.3476517222738872 0.3476517222738872 Edit Delete
1233 20735 0.652442273308528 0.6953034445477744 0.6048187497093654 0.6889536414012194 0.3905128935131336 0.3905128935131336 0.3905128935131336 0.3905128935131336 Edit Delete
1300 20467 0.6984783461210519 0.7175277555607169 0.6810163874680256 0.6889536414012194 0.5714822831899515 0.5714822831899515 0.5714822831899515 0.5714822831899515 Edit Delete
1300 20728 0.7207026571339945 0.736577165000382 0.6841912890413031 0.6889536414012194 0.6254556099356692 0.6254556099356692 0.6254556099356692 0.6254556099356692 Edit Delete
1302 20671 0.6841912890413031 0.7413395173602982 0.6587920764550831 0.6889536414012194 0.5873567910563391 0.5873567910563391 0.5873567910563391 0.5873567910563391 Edit Delete
1350 20654 0.6683167811749156 0.6921285429744969 0.5889442418429779 0.6889536414012194 0.6238681591490305 0.6238681591490305 0.6238681591490305 0.6238681591490305 Edit Delete
1350 20655 0.6683167811749156 0.7000657969076907 0.6508548225218893 0.6889536414012194 0.627043060722308 0.627043060722308 0.627043060722308 0.627043060722308 Edit Delete
1364 20682 0.6572046256684443 0.7080030508408844 0.6572046256684443 0.6889536414012194 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
1452 20733 0.7715010823064347 0.7715010823064347 0.6429175685886955 0.6889536414012194 0.5349709150972602 0.5349709150972602 0.5349709150972602 0.5349709150972602 Edit Delete
1589 20735 0.7969002948926548 0.7969002948926548 0.6365677654421404 0.6889536414012194 0.5175089564442339 0.5175089564442339 0.5175089564442339 0.5175089564442339 Edit Delete
1653 20473 0.6683167811749156 0.7508642220801309 0.6683167811749156 0.6889536414012194 0.5937065942028942 0.5937065942028942 0.5937065942028942 0.5937065942028942 Edit Delete
1653 20595 0.7191152063473557 0.7207026571339945 0.6889536414012194 0.6889536414012194 0.7191152063473557 0.7191152063473557 0.7191152063473557 0.7191152063473557 Edit Delete
1653 20682 0.6699042319615544 0.7016532476943295 0.6683167811749156 0.6889536414012194 0.633392863868863 0.633392863868863 0.633392863868863 0.633392863868863 Edit Delete
1658 20207 0.7111779524141619 0.723877558707272 0.6730791335348318 0.6889536414012194 0.8683355802913987 0.8683355802913987 0.8683355802913987 0.8683355802913987 Edit Delete
1670 20139 0.7397520665736596 0.7461018697202146 0.6889536414012194 0.6889536414012194 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
1670 20573 0.7080030508408844 0.7080030508408844 0.6746665843214706 0.6889536414012194 0.7111779524141619 0.7111779524141619 0.7111779524141619 0.7111779524141619 Edit Delete
1670 20605 0.6667293303882769 0.7127654032008007 0.6667293303882769 0.6889536414012194 0.6889536414012194 0.6889536414012194 0.6889536414012194 0.6889536414012194 Edit Delete
1685 20406 0.6826038382546643 0.7159403047740782 0.6826038382546643 0.6889536414012194 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
1685 20495 0.6841912890413031 0.6953034445477744 0.6683167811749156 0.6889536414012194 0.6889536414012194 0.6889536414012194 0.6889536414012194 0.6889536414012194 Edit Delete
1747 20732 0.7064156000542456 0.7064156000542456 0.6492673717352505 0.6889536414012194 0.6794289366813868 0.6794289366813868 0.6794289366813868 0.6794289366813868 Edit Delete
1876 20691 0.6905410921878581 0.7000657969076907 0.6841912890413031 0.6889536414012194 0.5476705213903703 0.5476705213903703 0.5476705213903703 0.5476705213903703 Edit Delete
1876 20692 0.6937159937611357 0.6953034445477744 0.671491682748193 0.6889536414012194 0.5508454229636478 0.5508454229636478 0.5508454229636478 0.5508454229636478 Edit Delete
1982 20732 0.6794289366813868 0.7111779524141619 0.6762540351081093 0.6889536414012194 0.6302179622955855 0.6302179622955855 0.6302179622955855 0.6302179622955855 Edit Delete
1992 20147 0.7476893205068534 0.7984877456792935 0.6667293303882769 0.6889536414012194 0.9873943892893052 0.9873943892893052 0.9873943892893052 0.9873943892893052 Edit Delete
1992 20656 0.6746665843214706 0.730227361853827 0.6048187497093654 0.6889536414012194 0.5810069879097841 0.5810069879097841 0.5810069879097841 0.5810069879097841 Edit Delete
2053 20731 0.6841912890413031 0.7476893205068534 0.6587920764550831 0.6889536414012194 0.4428987694722125 0.4428987694722125 0.4428987694722125 0.4428987694722125 Edit Delete
2174 20735 0.5857693402697004 0.8064249996124873 0.523858759590789 0.6889536414012194 0.3746383856467461 0.3746383856467461 0.3746383856467461 0.3746383856467461 Edit Delete
2195 20670 0.8048375488258486 0.9985065447957765 0.6889536414012194 0.6889536414012194 0.7095905016275231 0.7095905016275231 0.7095905016275231 0.7095905016275231 Edit Delete
2305 20684 0.7334022634271045 0.7476893205068534 0.6841912890413031 0.6889536414012194 0.87944773579787 0.87944773579787 0.87944773579787 0.87944773579787 Edit Delete
2387 20411 0.6826038382546643 0.7032406984809682 0.6746665843214706 0.6889536414012194 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
2387 20686 0.6984783461210519 0.7159403047740782 0.6746665843214706 0.6889536414012194 1.079466534914353 1.079466534914353 1.079466534914353 1.079466534914353 Edit Delete
2387 20740 0.6857787398279419 0.7032406984809682 0.6619669780283606 0.6889536414012194 0.8016626472525711 0.8016626472525711 0.8016626472525711 0.8016626472525711 Edit Delete
2491 20405 0.6095811020692816 0.7064156000542456 0.6095811020692816 0.6889536414012194 0.5476705213903703 0.5476705213903703 0.5476705213903703 0.5476705213903703 Edit Delete
2491 20622 0.7349897142137433 0.7349897142137433 0.6778414858947481 0.6889536414012194 0.7175277555607169 0.7175277555607169 0.7175277555607169 0.7175277555607169 Edit Delete
2515 20734 0.7572140252266859 0.9969190940091377 0.5206838580175115 0.6889536414012194 0.4873473914980976 0.4873473914980976 0.4873473914980976 0.4873473914980976 Edit Delete
2519 20151 0.6762540351081093 0.7588014760133247 0.6651418796016381 0.6889536414012194 0.6095811020692816 0.6095811020692816 0.6095811020692816 0.6095811020692816 Edit Delete
2631 20720 0.7270524602805495 0.8365865645586236 0.6889536414012194 0.6889536414012194 0.8937347928776188 0.8937347928776188 0.8937347928776188 0.8937347928776188 Edit Delete
2687 20187 0.8699230310780375 0.9572328243431689 0.6746665843214706 0.6889536414012194 0.7476893205068534 0.7476893205068534 0.7476893205068534 0.7476893205068534 Edit Delete
2687 20383 0.6699042319615544 0.6921285429744969 0.6619669780283606 0.6889536414012194 0.5952940449895329 0.5952940449895329 0.5952940449895329 0.5952940449895329 Edit Delete
2687 20384 0.6905410921878581 0.7064156000542456 0.6857787398279419 0.6889536414012194 0.5937065942028942 0.5937065942028942 0.5937065942028942 0.5937065942028942 Edit Delete
2687 20686 0.723877558707272 0.730227361853827 0.6857787398279419 0.6889536414012194 1.214399851778647 1.214399851778647 1.214399851778647 1.214399851778647 Edit Delete
2687 20690 0.6968908953344132 0.7318148126404658 0.6540297240951668 0.6889536414012194 1.201700245485537 1.201700245485537 1.201700245485537 1.201700245485537 Edit Delete
2726 20731 0.6032312989227266 0.7476893205068534 0.6032312989227266 0.6889536414012194 0.3968626966596887 0.3968626966596887 0.3968626966596887 0.3968626966596887 Edit Delete
2767 20734 1.062004576261327 2.398638138611158 0.6508548225218893 0.6889536414012194 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
2807 20733 0.8000751964659323 0.8000751964659323 0.3857505411532173 0.6889536414012194 0.4000375982329661 0.4000375982329661 0.4000375982329661 0.4000375982329661 Edit Delete
32 20734 0.7127654032008007 0.7619763775866022 0.6508548225218893 0.6905410921878581 0.5206838580175115 0.5206838580175115 0.5206838580175115 0.5206838580175115 Edit Delete
46 20734 0.4555983757653225 0.769913631519796 0.4555983757653225 0.6905410921878581 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
104 20266 0.6556171748818056 0.736577165000382 0.5556077753235641 0.6905410921878581 0.6254556099356692 0.6254556099356692 0.6254556099356692 0.6254556099356692 Edit Delete
104 20712 0.7254650094939107 0.8127748027590423 0.6302179622955855 0.6905410921878581 0.8349991137719849 0.8349991137719849 0.8349991137719849 0.8349991137719849 Edit Delete