Query

storage.sqlite — daily_volatility 54438 rows, showing page 844

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1922 20731 0.7191152063473557 0.736577165000382 0.6683167811749156 0.6905410921878581 0.5746571847632291 0.5746571847632291 0.5746571847632291 0.5746571847632291 Edit Delete
1992 20175 0.6365677654421404 0.730227361853827 0.6175183560024754 0.6905410921878581 0.8969096944508963 0.8969096944508963 0.8969096944508963 0.8969096944508963 Edit Delete
1992 20668 0.6587920764550831 0.7111779524141619 0.6587920764550831 0.6905410921878581 0.5984689465628104 0.5984689465628104 0.5984689465628104 0.5984689465628104 Edit Delete
2018 20735 0.6572046256684443 0.6905410921878581 0.6556171748818056 0.6905410921878581 0.4936971946446526 0.4936971946446526 0.4936971946446526 0.4936971946446526 Edit Delete
2021 20735 0.7381646157870208 0.776263434666351 0.6730791335348318 0.6905410921878581 0.5540203245369253 0.5540203245369253 0.5540203245369253 0.5540203245369253 Edit Delete
2212 20732 0.6492673717352505 0.7524516728667696 0.627043060722308 0.6905410921878581 0.736577165000382 0.736577165000382 0.736577165000382 0.736577165000382 Edit Delete
2305 20693 0.7143528539874394 0.7143528539874394 0.6286305115089468 0.6905410921878581 0.89214734209098 0.89214734209098 0.89214734209098 0.89214734209098 Edit Delete
2317 20216 0.7921379425327385 0.8095999011857647 0.5381458166705377 0.6905410921878581 1.122327706153599 1.122327706153599 1.122327706153599 1.122327706153599 Edit Delete
2317 20347 0.6968908953344132 0.736577165000382 0.6508548225218893 0.6905410921878581 0.6905410921878581 0.6905410921878581 0.6905410921878581 0.6905410921878581 Edit Delete
2326 20657 0.6683167811749156 0.7254650094939107 0.6079936512826429 0.6905410921878581 0.5619575784701191 0.5619575784701191 0.5619575784701191 0.5619575784701191 Edit Delete
2387 20720 0.7032406984809682 0.7207026571339945 0.671491682748193 0.6905410921878581 0.704828149267607 0.704828149267607 0.704828149267607 0.704828149267607 Edit Delete
2484 20733 0.3841630903665786 0.8588108755715662 0.3841630903665786 0.6905410921878581 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2588 20727 0.7032406984809682 0.795312844106016 0.6413301178020567 0.6905410921878581 0.6778414858947481 0.6778414858947481 0.6778414858947481 0.6778414858947481 Edit Delete
2588 20731 0.6857787398279419 0.7207026571339945 0.6841912890413031 0.6905410921878581 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
2599 20734 0.6937159937611357 0.7016532476943295 0.6619669780283606 0.6905410921878581 0.5587826768968416 0.5587826768968416 0.5587826768968416 0.5587826768968416 Edit Delete
2631 20293 0.7619763775866022 1.408068847748575 0.6905410921878581 0.6905410921878581 1.141377115593265 1.141377115593265 1.141377115593265 1.141377115593265 Edit Delete
2687 20455 0.6857787398279419 0.7254650094939107 0.6857787398279419 0.6905410921878581 0.646092470161973 0.646092470161973 0.646092470161973 0.646092470161973 Edit Delete
2687 20727 0.7349897142137433 0.7397520665736596 0.6730791335348318 0.6905410921878581 0.633392863868863 0.633392863868863 0.633392863868863 0.633392863868863 Edit Delete
55 20732 0.7127654032008007 0.8762728342245925 0.6603795272417218 0.6921285429744969 0.3873379919398561 0.3873379919398561 0.3873379919398561 0.3873379919398561 Edit Delete
55 20735 0.6810163874680256 0.7381646157870208 0.6492673717352505 0.6921285429744969 0.3936877950864111 0.3936877950864111 0.3936877950864111 0.3936877950864111 Edit Delete
101 20733 1.076291633341075 1.076291633341075 0.6810163874680256 0.6921285429744969 0.6302179622955855 0.6302179622955855 0.6302179622955855 0.6302179622955855 Edit Delete
104 20262 0.6746665843214706 0.7349897142137433 0.568307381616674 0.6921285429744969 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
104 20542 0.8191246059055973 0.9619951767030852 0.6921285429744969 0.6921285429744969 0.736577165000382 0.736577165000382 0.736577165000382 0.736577165000382 Edit Delete
108 20732 0.7159403047740782 0.7159403047740782 0.6699042319615544 0.6921285429744969 0.549257972177009 0.549257972177009 0.549257972177009 0.549257972177009 Edit Delete
193 20171 0.6841912890413031 0.7826132378129059 0.5667199308300354 0.6921285429744969 1.428705707974879 1.428705707974879 1.428705707974879 1.428705707974879 Edit Delete
193 20532 0.671491682748193 0.704828149267607 0.6349803146555018 0.6921285429744969 0.8032500980392098 0.8032500980392098 0.8032500980392098 0.8032500980392098 Edit Delete
594 20731 0.742926968146937 0.776263434666351 0.6730791335348318 0.6921285429744969 0.8207120566922361 0.8207120566922361 0.8207120566922361 0.8207120566922361 Edit Delete
600 20726 0.7191152063473557 0.7222901079206332 0.6826038382546643 0.6921285429744969 0.7492767712934921 0.7492767712934921 0.7492767712934921 0.7492767712934921 Edit Delete
602 20146 0.6841912890413031 0.7032406984809682 0.6048187497093654 0.6921285429744969 0.7064156000542456 0.7064156000542456 0.7064156000542456 0.7064156000542456 Edit Delete
602 20368 0.6968908953344132 0.7476893205068534 0.6635544288149993 0.6921285429744969 0.4682979820584325 0.4682979820584325 0.4682979820584325 0.4682979820584325 Edit Delete
602 20510 0.704828149267607 0.7143528539874394 0.6476799209486118 0.6921285429744969 0.7635638283732409 0.7635638283732409 0.7635638283732409 0.7635638283732409 Edit Delete
602 20748 0.6794289366813868 0.7270524602805495 0.6318054130822243 0.6921285429744969 0.6746665843214706 0.6746665843214706 0.6746665843214706 0.6746665843214706 Edit Delete
620 20732 0.5143340548709564 0.7064156000542456 0.5143340548709564 0.6921285429744969 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
635 20529 0.8778602850112313 0.9365959641168651 0.5698948324033128 0.6921285429744969 1.104865747500573 1.104865747500573 1.104865747500573 1.104865747500573 Edit Delete
635 20699 0.7207026571339945 0.7778508854529897 0.6746665843214706 0.6921285429744969 1.000093995582415 1.000093995582415 1.000093995582415 1.000093995582415 Edit Delete
653 20710 0.7127654032008007 0.8175371551189585 0.6445050193753342 0.6921285429744969 0.9572328243431689 0.9572328243431689 0.9572328243431689 0.9572328243431689 Edit Delete
726 20735 0.7334022634271045 0.7334022634271045 0.6889536414012194 0.6921285429744969 0.568307381616674 0.568307381616674 0.568307381616674 0.568307381616674 Edit Delete
841 20734 0.7016532476943295 0.7016532476943295 0.6699042319615544 0.6921285429744969 0.3984501474463274 0.3984501474463274 0.3984501474463274 0.3984501474463274 Edit Delete
921 20733 0.7318148126404658 0.7318148126404658 0.6587920764550831 0.6921285429744969 0.4032124998062436 0.4032124998062436 0.4032124998062436 0.4032124998062436 Edit Delete
1006 20735 0.7873755901728222 0.7873755901728222 0.6429175685886955 0.6921285429744969 0.4540109249786838 0.4540109249786838 0.4540109249786838 0.4540109249786838 Edit Delete
1017 20733 0.3952752458730499 0.6921285429744969 0.3349521159807772 0.6921285429744969 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
1068 20655 0.6921285429744969 0.6937159937611357 0.6746665843214706 0.6921285429744969 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
1084 20733 0.6889536414012194 0.7254650094939107 0.671491682748193 0.6921285429744969 0.5048093501511239 0.5048093501511239 0.5048093501511239 0.5048093501511239 Edit Delete
1195 20291 0.7159403047740782 0.7508642220801309 0.6826038382546643 0.6921285429744969 0.6365677654421404 0.6365677654421404 0.6365677654421404 0.6365677654421404 Edit Delete
1195 20369 0.7064156000542456 0.7080030508408844 0.6429175685886955 0.6921285429744969 0.5635450292567578 0.5635450292567578 0.5635450292567578 0.5635450292567578 Edit Delete
1276 20733 0.7667387299465185 0.8048375488258486 0.6492673717352505 0.6921285429744969 0.4476611218321287 0.4476611218321287 0.4476611218321287 0.4476611218321287 Edit Delete
1300 20199 0.6603795272417218 0.7016532476943295 0.6603795272417218 0.6921285429744969 0.8508736216383724 0.8508736216383724 0.8508736216383724 0.8508736216383724 Edit Delete
1364 20676 0.7127654032008007 0.788963040959461 0.6794289366813868 0.6921285429744969 0.7095905016275231 0.7095905016275231 0.7095905016275231 0.7095905016275231 Edit Delete
1390 20620 0.7159403047740782 0.7159403047740782 0.6778414858947481 0.6921285429744969 0.6445050193753342 0.6445050193753342 0.6445050193753342 0.6445050193753342 Edit Delete
1407 20735 0.7111779524141619 0.7476893205068534 0.627043060722308 0.6921285429744969 2.119246800162737 2.119246800162737 2.119246800162737 2.119246800162737 Edit Delete