Query

storage.sqlite — daily_volatility 54438 rows, showing page 845

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1411 20731 0.6508548225218893 0.788963040959461 0.6508548225218893 0.6921285429744969 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
1481 20697 0.723877558707272 0.7778508854529897 0.6619669780283606 0.6921285429744969 1.073116731767798 1.073116731767798 1.073116731767798 1.073116731767798 Edit Delete
1547 20731 0.5905316926296166 0.7016532476943295 0.5905316926296166 0.6921285429744969 0.3571764269937197 0.3571764269937197 0.3571764269937197 0.3571764269937197 Edit Delete
1653 20465 0.6667293303882769 0.7175277555607169 0.6572046256684443 0.6921285429744969 0.5365583658838989 0.5365583658838989 0.5365583658838989 0.5365583658838989 Edit Delete
1658 20200 0.7270524602805495 0.7508642220801309 0.646092470161973 0.6921285429744969 0.847698720065095 0.847698720065095 0.847698720065095 0.847698720065095 Edit Delete
1658 20489 0.6730791335348318 0.7445144189335758 0.6572046256684443 0.6921285429744969 0.4936971946446526 0.4936971946446526 0.4936971946446526 0.4936971946446526 Edit Delete
1658 20511 0.7016532476943295 0.7207026571339945 0.6778414858947481 0.6921285429744969 0.5048093501511239 0.5048093501511239 0.5048093501511239 0.5048093501511239 Edit Delete
1670 20131 0.7492767712934921 0.7524516728667696 0.6921285429744969 0.6921285429744969 0.8508736216383724 0.8508736216383724 0.8508736216383724 0.8508736216383724 Edit Delete
1670 20740 0.671491682748193 0.7000657969076907 0.6508548225218893 0.6921285429744969 0.6826038382546643 0.6826038382546643 0.6826038382546643 0.6826038382546643 Edit Delete
1685 20430 0.6699042319615544 0.7064156000542456 0.6699042319615544 0.6921285429744969 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
1685 20481 0.652442273308528 0.7032406984809682 0.652442273308528 0.6921285429744969 0.6841912890413031 0.6841912890413031 0.6841912890413031 0.6841912890413031 Edit Delete
1685 20544 0.6984783461210519 0.7064156000542456 0.6873661906145806 0.6921285429744969 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
1685 20560 0.7207026571339945 0.7270524602805495 0.6921285429744969 0.6921285429744969 0.7921379425327385 0.7921379425327385 0.7921379425327385 0.7921379425327385 Edit Delete
1710 20329 0.6984783461210519 0.704828149267607 0.6841912890413031 0.6921285429744969 0.87944773579787 0.87944773579787 0.87944773579787 0.87944773579787 Edit Delete
1747 20734 0.7349897142137433 0.7413395173602982 0.6762540351081093 0.6921285429744969 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
1867 20679 0.7715010823064347 0.8365865645586236 0.6540297240951668 0.6921285429744969 0.7873755901728222 0.7873755901728222 0.7873755901728222 0.7873755901728222 Edit Delete
1876 20413 0.6968908953344132 0.7540391236534084 0.6873661906145806 0.6921285429744969 0.5016344485778464 0.5016344485778464 0.5016344485778464 0.5016344485778464 Edit Delete
1876 20682 0.6857787398279419 0.7064156000542456 0.6826038382546643 0.6921285429744969 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
1876 20685 0.7032406984809682 0.704828149267607 0.6889536414012194 0.6921285429744969 0.5524328737502865 0.5524328737502865 0.5524328737502865 0.5524328737502865 Edit Delete
1876 20689 0.6905410921878581 0.6984783461210519 0.6857787398279419 0.6921285429744969 0.5524328737502865 0.5524328737502865 0.5524328737502865 0.5524328737502865 Edit Delete
1992 20179 0.7016532476943295 0.7334022634271045 0.6746665843214706 0.6921285429744969 0.9223089070371163 0.9223089070371163 0.9223089070371163 0.9223089070371163 Edit Delete
2018 20732 0.7143528539874394 0.7143528539874394 0.6302179622955855 0.6921285429744969 0.4873473914980976 0.4873473914980976 0.4873473914980976 0.4873473914980976 Edit Delete
2066 20726 0.7016532476943295 0.8016626472525711 0.6587920764550831 0.6921285429744969 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
2146 20654 0.6873661906145806 0.7095905016275231 0.6699042319615544 0.6921285429744969 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
2146 20655 0.6937159937611357 0.7000657969076907 0.6746665843214706 0.6921285429744969 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
2239 20732 0.7207026571339945 0.7397520665736596 0.6921285429744969 0.6921285429744969 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
2317 20725 0.6953034445477744 0.6984783461210519 0.6794289366813868 0.6921285429744969 0.7064156000542456 0.7064156000542456 0.7064156000542456 0.7064156000542456 Edit Delete
2387 20455 0.6667293303882769 0.7016532476943295 0.6667293303882769 0.6921285429744969 0.5698948324033128 0.5698948324033128 0.5698948324033128 0.5698948324033128 Edit Delete
2387 20530 0.6794289366813868 0.7032406984809682 0.6794289366813868 0.6921285429744969 0.7207026571339945 0.7207026571339945 0.7207026571339945 0.7207026571339945 Edit Delete
2491 20640 0.742926968146937 0.742926968146937 0.6921285429744969 0.6921285429744969 0.8349991137719849 0.8349991137719849 0.8349991137719849 0.8349991137719849 Edit Delete
2496 20735 0.7492767712934921 0.7492767712934921 0.6667293303882769 0.6921285429744969 0.4428987694722125 0.4428987694722125 0.4428987694722125 0.4428987694722125 Edit Delete
2539 20640 0.6445050193753342 0.7016532476943295 0.6445050193753342 0.6921285429744969 0.5603701276834803 0.5603701276834803 0.5603701276834803 0.5603701276834803 Edit Delete
2611 20731 0.7095905016275231 0.7334022634271045 0.6619669780283606 0.6921285429744969 0.5857693402697004 0.5857693402697004 0.5857693402697004 0.5857693402697004 Edit Delete
2687 20453 0.6953034445477744 0.6968908953344132 0.6762540351081093 0.6921285429744969 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
104 20346 0.6810163874680256 0.7334022634271045 0.6619669780283606 0.6937159937611357 0.9127842023172839 0.9127842023172839 0.9127842023172839 0.9127842023172839 Edit Delete
104 20444 0.7334022634271045 0.8064249996124873 0.6826038382546643 0.6937159937611357 0.9778696845694728 0.9778696845694728 0.9778696845694728 0.9778696845694728 Edit Delete
104 20446 0.6984783461210519 0.7175277555607169 0.6857787398279419 0.6937159937611357 0.9667575290630015 0.9667575290630015 0.9667575290630015 0.9667575290630015 Edit Delete
108 20735 0.7064156000542456 0.7318148126404658 0.6587920764550831 0.6937159937611357 0.5524328737502865 0.5524328737502865 0.5524328737502865 0.5524328737502865 Edit Delete
143 20606 0.6921285429744969 0.7143528539874394 0.6889536414012194 0.6937159937611357 0.8302367614120686 0.8302367614120686 0.8302367614120686 0.8302367614120686 Edit Delete
193 20591 0.6603795272417218 0.7095905016275231 0.6445050193753342 0.6937159937611357 0.7095905016275231 0.7095905016275231 0.7095905016275231 0.7095905016275231 Edit Delete
211 20390 0.6778414858947481 0.7016532476943295 0.6746665843214706 0.6937159937611357 0.5333834643106214 0.5333834643106214 0.5333834643106214 0.5333834643106214 Edit Delete
211 20684 0.6905410921878581 0.7540391236534084 0.639742667015418 0.6937159937611357 1.014381052662164 1.014381052662164 1.014381052662164 1.014381052662164 Edit Delete
331 20173 0.6968908953344132 0.7080030508408844 0.6826038382546643 0.6937159937611357 0.8556359739982887 0.8556359739982887 0.8556359739982887 0.8556359739982887 Edit Delete
382 20679 0.7191152063473557 0.7191152063473557 0.6937159937611357 0.6937159937611357 0.7334022634271045 0.7334022634271045 0.7334022634271045 0.7334022634271045 Edit Delete
553 20728 0.6794289366813868 0.7191152063473557 0.6794289366813868 0.6937159937611357 0.549257972177009 0.549257972177009 0.549257972177009 0.549257972177009 Edit Delete
602 20195 0.7556265744400472 0.7556265744400472 0.6810163874680256 0.6937159937611357 0.9492955704099751 0.9492955704099751 0.9492955704099751 0.9492955704099751 Edit Delete
602 20517 0.6968908953344132 0.7127654032008007 0.6619669780283606 0.6937159937611357 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
623 20734 0.6810163874680256 0.7080030508408844 0.6587920764550831 0.6937159937611357 0.5143340548709564 0.5143340548709564 0.5143340548709564 0.5143340548709564 Edit Delete
635 20277 0.7207026571339945 0.7254650094939107 0.6778414858947481 0.6937159937611357 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
652 20182 0.5524328737502865 0.742926968146937 0.5524328737502865 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete