Query

storage.sqlite — daily_volatility 52334 rows, showing page 846

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
653 20686 0.7603889267999634 0.7730885330930735 0.7191152063473557 0.742926968146937 1.063592027047966 1.063592027047966 1.063592027047966 1.063592027047966 Edit Delete
693 20733 0.7492767712934921 0.7572140252266859 0.730227361853827 0.742926968146937 0.4730603344183488 0.4730603344183488 0.4730603344183488 0.4730603344183488 Edit Delete
861 20733 1.047717519181578 1.047717519181578 0.6000563973494492 0.742926968146937 0.4936971946446526 0.4936971946446526 0.4936971946446526 0.4936971946446526 Edit Delete
971 20731 0.742926968146937 0.7778508854529897 0.7397520665736596 0.742926968146937 0.5905316926296166 0.5905316926296166 0.5905316926296166 0.5905316926296166 Edit Delete
1300 20369 0.7318148126404658 0.7445144189335758 0.7016532476943295 0.742926968146937 0.8445238184918173 0.8445238184918173 0.8445238184918173 0.8445238184918173 Edit Delete
1300 20382 0.7508642220801309 0.7730885330930735 0.7381646157870208 0.742926968146937 0.885797538944425 0.885797538944425 0.885797538944425 0.885797538944425 Edit Delete
1301 20732 0.8397614661319012 0.8397614661319012 0.7143528539874394 0.742926968146937 0.5952940449895329 0.5952940449895329 0.5952940449895329 0.5952940449895329 Edit Delete
1321 20441 1.009618700302248 1.077879084127714 0.742926968146937 0.742926968146937 1.127090058513516 1.127090058513516 1.127090058513516 1.127090058513516 Edit Delete
1321 20727 0.7413395173602982 0.7667387299465185 0.6984783461210519 0.742926968146937 0.736577165000382 0.736577165000382 0.736577165000382 0.736577165000382 Edit Delete
1321 20732 0.7318148126404658 0.7905504917460997 0.7159403047740782 0.742926968146937 0.7095905016275231 0.7095905016275231 0.7095905016275231 0.7095905016275231 Edit Delete
1410 20733 0.9794571353561115 0.9842194877160277 0.6810163874680256 0.742926968146937 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
1461 20734 0.7381646157870208 0.7524516728667696 0.7270524602805495 0.742926968146937 0.5794195371231453 0.5794195371231453 0.5794195371231453 0.5794195371231453 Edit Delete
1481 20159 0.7524516728667696 0.7524516728667696 0.7080030508408844 0.742926968146937 0.8381740153452624 0.8381740153452624 0.8381740153452624 0.8381740153452624 Edit Delete
1481 20735 0.7683261807331572 0.8365865645586236 0.7095905016275231 0.742926968146937 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
1512 20614 0.7064156000542456 0.7588014760133247 0.7064156000542456 0.742926968146937 0.6746665843214706 0.6746665843214706 0.6746665843214706 0.6746665843214706 Edit Delete
1653 20525 0.7492767712934921 0.7508642220801309 0.7000657969076907 0.742926968146937 0.9477081196233365 0.9477081196233365 0.9477081196233365 0.9477081196233365 Edit Delete
1653 20613 0.7461018697202146 0.7476893205068534 0.7111779524141619 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
1658 20683 0.8111873519724035 0.969932430636279 0.6000563973494492 0.742926968146937 0.9413583164767814 0.9413583164767814 0.9413583164767814 0.9413583164767814 Edit Delete
1670 20173 0.7270524602805495 0.7619763775866022 0.7270524602805495 0.742926968146937 1.052479871541494 1.052479871541494 1.052479871541494 1.052479871541494 Edit Delete
1670 20201 0.7842006885995447 0.7842006885995447 0.736577165000382 0.742926968146937 1.025493208168635 1.025493208168635 1.025493208168635 1.025493208168635 Edit Delete
1685 20503 0.7508642220801309 0.7588014760133247 0.736577165000382 0.742926968146937 0.7191152063473557 0.7191152063473557 0.7191152063473557 0.7191152063473557 Edit Delete
1703 20731 0.5175089564442339 0.7588014760133247 0.4349615155390187 0.742926968146937 0.3127278049678346 0.3127278049678346 0.3127278049678346 0.3127278049678346 Edit Delete
1710 20241 0.7540391236534084 0.7857881393861835 0.7318148126404658 0.742926968146937 0.9604077259164464 0.9604077259164464 0.9604077259164464 0.9604077259164464 Edit Delete
1710 20326 0.7508642220801309 0.7508642220801309 0.7270524602805495 0.742926968146937 0.8969096944508963 0.8969096944508963 0.8969096944508963 0.8969096944508963 Edit Delete
1846 20732 1.133439861660071 1.939864861272558 0.6778414858947481 0.742926968146937 0.5444956198170927 0.5444956198170927 0.5444956198170927 0.5444956198170927 Edit Delete
1856 20678 0.9873943892893052 1.033430462101829 0.6111685528559204 0.742926968146937 0.9143716531039225 0.9143716531039225 0.9143716531039225 0.9143716531039225 Edit Delete
1867 20718 0.6968908953344132 1.077879084127714 0.6873661906145806 0.742926968146937 0.6175183560024754 0.6175183560024754 0.6175183560024754 0.6175183560024754 Edit Delete
1876 20511 0.7381646157870208 0.7524516728667696 0.730227361853827 0.742926968146937 0.5587826768968416 0.5587826768968416 0.5587826768968416 0.5587826768968416 Edit Delete
1971 20734 0.7349897142137433 0.7524516728667696 0.7334022634271045 0.742926968146937 0.5190964072308727 0.5190964072308727 0.5190964072308727 0.5190964072308727 Edit Delete
1993 20735 0.7508642220801309 0.7969002948926548 0.6603795272417218 0.742926968146937 0.5127466040843177 0.5127466040843177 0.5127466040843177 0.5127466040843177 Edit Delete
2195 20712 0.7984877456792935 0.8254744090521523 0.6921285429744969 0.742926968146937 0.6254556099356692 0.6254556099356692 0.6254556099356692 0.6254556099356692 Edit Delete
2202 20735 0.6683167811749156 0.7492767712934921 0.4444862202588513 0.742926968146937 0.3476517222738872 0.3476517222738872 0.3476517222738872 0.3476517222738872 Edit Delete
2311 20683 0.769913631519796 0.8080124503991261 0.7349897142137433 0.742926968146937 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
2311 20720 0.7207026571339945 0.7730885330930735 0.7207026571339945 0.742926968146937 0.7826132378129059 0.7826132378129059 0.7826132378129059 0.7826132378129059 Edit Delete
2312 20731 0.769913631519796 0.7937253933193773 0.7413395173602982 0.742926968146937 0.7810257870262672 0.7810257870262672 0.7810257870262672 0.7810257870262672 Edit Delete
2317 20349 0.6984783461210519 0.976282233782834 0.5587826768968416 0.742926968146937 0.7032406984809682 0.7032406984809682 0.7032406984809682 0.7032406984809682 Edit Delete
2387 20466 0.7270524602805495 0.7730885330930735 0.7254650094939107 0.742926968146937 0.5857693402697004 0.5857693402697004 0.5857693402697004 0.5857693402697004 Edit Delete
2387 20487 0.7191152063473557 0.7476893205068534 0.7080030508408844 0.742926968146937 0.7143528539874394 0.7143528539874394 0.7143528539874394 0.7143528539874394 Edit Delete
2409 20733 0.7016532476943295 0.7619763775866022 0.7016532476943295 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
2491 20550 0.6810163874680256 0.7794383362396284 0.6810163874680256 0.742926968146937 0.6349803146555018 0.6349803146555018 0.6349803146555018 0.6349803146555018 Edit Delete
2519 20192 0.8175371551189585 0.8334116629853461 0.7413395173602982 0.742926968146937 0.976282233782834 0.976282233782834 0.976282233782834 0.976282233782834 Edit Delete
2631 20713 0.7873755901728222 0.7905504917460997 0.7334022634271045 0.742926968146937 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
2631 20731 0.7842006885995447 0.788963040959461 0.7413395173602982 0.742926968146937 0.9540579227698914 0.9540579227698914 0.9540579227698914 0.9540579227698914 Edit Delete
2640 20734 0.9191340054638388 1.319171603696805 0.7349897142137433 0.742926968146937 0.3857505411532173 0.3857505411532173 0.3857505411532173 0.3857505411532173 Edit Delete
2659 20735 0.7715010823064347 0.7715010823064347 0.7159403047740782 0.742926968146937 0.6032312989227266 0.6032312989227266 0.6032312989227266 0.6032312989227266 Edit Delete
2675 20733 0.7191152063473557 0.7492767712934921 0.7143528539874394 0.742926968146937 0.5063968009377626 0.5063968009377626 0.5063968009377626 0.5063968009377626 Edit Delete
2675 20734 0.7556265744400472 0.7556265744400472 0.736577165000382 0.742926968146937 0.5048093501511239 0.5048093501511239 0.5048093501511239 0.5048093501511239 Edit Delete
2687 20391 0.7476893205068534 0.7572140252266859 0.7254650094939107 0.742926968146937 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
2687 20529 0.7746759838797123 0.7746759838797123 0.7381646157870208 0.742926968146937 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
2687 20683 0.7461018697202146 0.8095999011857647 0.3873379919398561 0.742926968146937 1.233449261218312 1.233449261218312 1.233449261218312 1.233449261218312 Edit Delete