Query

storage.sqlite — daily_volatility 49779 rows, showing page 847

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
644 20732 0.8445238184918173 0.8810351865845087 0.7175277555607169 0.8191246059055973 0.4889348422847364 0.4889348422847364 0.4889348422847364 0.4889348422847364 Edit Delete
732 20731 0.86674812950476 0.9350085133302264 0.8175371551189585 0.8191246059055973 0.6238681591490305 0.6238681591490305 0.6238681591490305 0.6238681591490305 Edit Delete
787 20735 0.7334022634271045 0.9477081196233365 0.601643848136088 0.8191246059055973 0.5698948324033128 0.5698948324033128 0.5698948324033128 0.5698948324033128 Edit Delete
1017 20735 0.3968626966596887 0.8191246059055973 0.3968626966596887 0.8191246059055973 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
1114 20733 0.7715010823064347 0.8746853834379538 0.6968908953344132 0.8191246059055973 1.998600540378192 1.998600540378192 1.998600540378192 1.998600540378192 Edit Delete
1300 20668 0.8207120566922361 0.8365865645586236 0.8175371551189585 0.8191246059055973 0.9350085133302264 0.9350085133302264 0.9350085133302264 0.9350085133302264 Edit Delete
1434 20731 0.9016720468108126 1.2493237690847 0.8191246059055973 0.8191246059055973 0.6905410921878581 0.6905410921878581 0.6905410921878581 0.6905410921878581 Edit Delete
1481 20206 0.7857881393861835 0.8334116629853461 0.7857881393861835 0.8191246059055973 1.022318306595358 1.022318306595358 1.022318306595358 1.022318306595358 Edit Delete
1481 20378 0.8397614661319012 0.9000845960241738 0.8159497043323198 0.8191246059055973 0.6175183560024754 0.6175183560024754 0.6175183560024754 0.6175183560024754 Edit Delete
1481 20734 0.7730885330930735 0.847698720065095 0.7349897142137433 0.8191246059055973 0.7175277555607169 0.7175277555607169 0.7175277555607169 0.7175277555607169 Edit Delete
1653 20395 0.8381740153452624 0.873097932651315 0.8048375488258486 0.8191246059055973 0.5873567910563391 0.5873567910563391 0.5873567910563391 0.5873567910563391 Edit Delete
1670 20657 0.8111873519724035 0.8318242121987074 0.7984877456792935 0.8191246059055973 0.89214734209098 0.89214734209098 0.89214734209098 0.89214734209098 Edit Delete
1710 20354 0.8270618598387911 0.8334116629853461 0.7969002948926548 0.8191246059055973 1.419181003255046 1.419181003255046 1.419181003255046 1.419181003255046 Edit Delete
1710 20530 0.8238869582655136 0.8461112692784561 0.8127748027590423 0.8191246059055973 1.000093995582415 1.000093995582415 1.000093995582415 1.000093995582415 Edit Delete
1710 20535 0.8572234247849274 0.8572234247849274 0.7937253933193773 0.8191246059055973 0.9492955704099751 0.9492955704099751 0.9492955704099751 0.9492955704099751 Edit Delete
1857 20733 0.8603983263582049 0.8603983263582049 0.6429175685886955 0.8191246059055973 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
1928 20731 0.9064343991707288 0.9667575290630015 0.7651512791598797 0.8191246059055973 0.8048375488258486 0.8048375488258486 0.8048375488258486 0.8048375488258486 Edit Delete
1944 20732 0.8953222436642575 0.8953222436642575 0.8000751964659323 0.8191246059055973 0.5143340548709564 0.5143340548709564 0.5143340548709564 0.5143340548709564 Edit Delete
2019 20733 0.7842006885995447 0.8492861708517336 0.7842006885995447 0.8191246059055973 0.5190964072308727 0.5190964072308727 0.5190964072308727 0.5190964072308727 Edit Delete
2109 20733 0.795312844106016 0.8238869582655136 0.7524516728667696 0.8191246059055973 0.5032218993644851 0.5032218993644851 0.5032218993644851 0.5032218993644851 Edit Delete
2141 20720 0.8032500980392098 0.8540485232116499 0.8032500980392098 0.8191246059055973 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
2141 20734 0.7921379425327385 0.8207120566922361 0.7619763775866022 0.8191246059055973 0.7318148126404658 0.7318148126404658 0.7318148126404658 0.7318148126404658 Edit Delete
2311 20689 0.7810257870262672 0.8238869582655136 0.7508642220801309 0.8191246059055973 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
2317 20683 0.8588108755715662 0.8969096944508963 0.7778508854529897 0.8191246059055973 1.344570816283025 1.344570816283025 1.344570816283025 1.344570816283025 Edit Delete
2317 20685 0.8381740153452624 0.847698720065095 0.8080124503991261 0.8191246059055973 1.335046111563192 1.335046111563192 1.335046111563192 1.335046111563192 Edit Delete
2333 20341 0.8207120566922361 0.847698720065095 0.7127654032008007 0.8191246059055973 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
2342 20732 0.8222995074788748 0.8334116629853461 0.7778508854529897 0.8191246059055973 0.601643848136088 0.601643848136088 0.601643848136088 0.601643848136088 Edit Delete
2387 20544 0.8365865645586236 0.8445238184918173 0.8032500980392098 0.8191246059055973 0.7191152063473557 0.7191152063473557 0.7191152063473557 0.7191152063473557 Edit Delete
2631 20242 0.8302367614120686 0.8334116629853461 0.814362253545681 0.8191246059055973 1.260435924591171 1.260435924591171 1.260435924591171 1.260435924591171 Edit Delete
2631 20280 0.7810257870262672 0.8318242121987074 0.7810257870262672 0.8191246059055973 1.177888483685956 1.177888483685956 1.177888483685956 1.177888483685956 Edit Delete
2631 20286 0.8349991137719849 0.8381740153452624 0.8111873519724035 0.8191246059055973 1.169951229752762 1.169951229752762 1.169951229752762 1.169951229752762 Edit Delete
2631 20426 0.8207120566922361 0.8413489169185399 0.7381646157870208 0.8191246059055973 1.576338631132283 1.576338631132283 1.576338631132283 1.576338631132283 Edit Delete
2631 20437 0.8524610724250111 0.8683355802913987 0.8175371551189585 0.8191246059055973 1.598562942145226 1.598562942145226 1.598562942145226 1.598562942145226 Edit Delete
2631 20594 0.8603983263582049 0.9032594975974513 0.7397520665736596 0.8191246059055973 0.9143716531039225 0.9143716531039225 0.9143716531039225 0.9143716531039225 Edit Delete
2631 20664 0.8508736216383724 0.9223089070371163 0.8175371551189585 0.8191246059055973 1.293772391110585 1.293772391110585 1.293772391110585 1.293772391110585 Edit Delete
104 20203 0.8762728342245925 0.8762728342245925 0.7842006885995447 0.8207120566922361 1.084228887274269 1.084228887274269 1.084228887274269 1.084228887274269 Edit Delete
104 20490 1.054067322328133 1.093753591994102 0.7413395173602982 0.8207120566922361 0.8111873519724035 0.8111873519724035 0.8111873519724035 0.8111873519724035 Edit Delete
104 20535 0.7873755901728222 0.8937347928776188 0.6556171748818056 0.8207120566922361 0.8588108755715662 0.8588108755715662 0.8588108755715662 0.8588108755715662 Edit Delete
140 20727 0.8651606787181212 0.89214734209098 0.8064249996124873 0.8207120566922361 0.7095905016275231 0.7095905016275231 0.7095905016275231 0.7095905016275231 Edit Delete
157 20734 0.8540485232116499 0.8762728342245925 0.814362253545681 0.8207120566922361 0.5254462103774277 0.5254462103774277 0.5254462103774277 0.5254462103774277 Edit Delete
201 20733 0.7476893205068534 0.8635732279314824 0.7476893205068534 0.8207120566922361 0.9794571353561115 0.9794571353561115 0.9794571353561115 0.9794571353561115 Edit Delete
331 20322 0.8318242121987074 0.8334116629853461 0.7984877456792935 0.8207120566922361 0.8937347928776188 0.8937347928776188 0.8937347928776188 0.8937347928776188 Edit Delete
331 20325 0.8238869582655136 0.8492861708517336 0.8191246059055973 0.8207120566922361 0.8937347928776188 0.8937347928776188 0.8937347928776188 0.8937347928776188 Edit Delete
534 20732 0.8540485232116499 0.8635732279314824 0.7572140252266859 0.8207120566922361 1.217574753351925 1.217574753351925 1.217574753351925 1.217574753351925 Edit Delete
602 20188 0.7683261807331572 1.052479871541494 0.7222901079206332 0.8207120566922361 1.020730855808719 1.020730855808719 1.020730855808719 1.020730855808719 Edit Delete
653 20264 1.049304969968217 1.085816338060908 0.7318148126404658 0.8207120566922361 1.31282180055025 1.31282180055025 1.31282180055025 1.31282180055025 Edit Delete
653 20424 0.8429363677051787 0.9540579227698914 0.8095999011857647 0.8207120566922361 0.9572328243431689 0.9572328243431689 0.9572328243431689 0.9572328243431689 Edit Delete
653 20620 0.8365865645586236 0.9953316432224991 0.7000657969076907 0.8207120566922361 0.9175465546772 0.9175465546772 0.9175465546772 0.9175465546772 Edit Delete
738 20605 0.7588014760133247 0.8413489169185399 0.7588014760133247 0.8207120566922361 1.009618700302248 1.009618700302248 1.009618700302248 1.009618700302248 Edit Delete
738 20640 0.7921379425327385 0.8413489169185399 0.7921379425327385 0.8207120566922361 1.154076721886375 1.154076721886375 1.154076721886375 1.154076721886375 Edit Delete